COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 19.592 19.425 -0.167 -0.9% 19.255
High 19.592 19.438 -0.154 -0.8% 19.884
Low 19.592 19.425 -0.167 -0.9% 19.255
Close 19.592 19.438 -0.154 -0.8% 19.438
Range 0.000 0.013 0.013 0.629
ATR 0.206 0.203 -0.003 -1.3% 0.000
Volume 342 55 -287 -83.9% 555
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 19.473 19.468 19.445
R3 19.460 19.455 19.442
R2 19.447 19.447 19.440
R1 19.442 19.442 19.439 19.445
PP 19.434 19.434 19.434 19.435
S1 19.429 19.429 19.437 19.432
S2 19.421 19.421 19.436
S3 19.408 19.416 19.434
S4 19.395 19.403 19.431
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 21.413 21.054 19.784
R3 20.784 20.425 19.611
R2 20.155 20.155 19.553
R1 19.796 19.796 19.496 19.976
PP 19.526 19.526 19.526 19.615
S1 19.167 19.167 19.380 19.347
S2 18.897 18.897 19.323
S3 18.268 18.538 19.265
S4 17.639 17.909 19.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.884 19.255 0.629 3.2% 0.082 0.4% 29% False False 111
10 19.884 19.215 0.669 3.4% 0.079 0.4% 33% False False 86
20 19.885 19.152 0.733 3.8% 0.102 0.5% 39% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.493
2.618 19.472
1.618 19.459
1.000 19.451
0.618 19.446
HIGH 19.438
0.618 19.433
0.500 19.432
0.382 19.430
LOW 19.425
0.618 19.417
1.000 19.412
1.618 19.404
2.618 19.391
4.250 19.370
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 19.436 19.655
PP 19.434 19.582
S1 19.432 19.510

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols