COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 19.425 19.440 0.015 0.1% 19.255 High 19.438 19.463 0.025 0.1% 19.884 Low 19.425 19.440 0.015 0.1% 19.255 Close 19.438 19.463 0.025 0.1% 19.438 Range 0.013 0.023 0.010 76.9% 0.629 ATR 0.203 0.190 -0.013 -6.3% 0.000 Volume 55 59 4 7.3% 555
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 19.524 19.517 19.476 R3 19.501 19.494 19.469 R2 19.478 19.478 19.467 R1 19.471 19.471 19.465 19.475 PP 19.455 19.455 19.455 19.457 S1 19.448 19.448 19.461 19.452 S2 19.432 19.432 19.459 S3 19.409 19.425 19.457 S4 19.386 19.402 19.450	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 21.413 21.054 19.784 R3 20.784 20.425 19.611 R2 20.155 20.155 19.553 R1 19.796 19.796 19.496 19.976 PP 19.526 19.526 19.526 19.615 S1 19.167 19.167 19.380 19.347 S2 18.897 18.897 19.323 S3 18.268 18.538 19.265 S4 17.639 17.909 19.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.884 19.425 0.459 2.4% 0.007 0.0% 8% False False 115 10 19.884 19.215 0.669 3.4% 0.072 0.4% 37% False False 78 20 19.885 19.152 0.733 3.8% 0.103 0.5% 42% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.561 2.618 19.523 1.618 19.500 1.000 19.486 0.618 19.477 HIGH 19.463 0.618 19.454 0.500 19.452 0.382 19.449 LOW 19.440 0.618 19.426 1.000 19.417 1.618 19.403 2.618 19.380 4.250 19.342
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 19.459 19.509 PP 19.455 19.493 S1 19.452 19.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.