COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 19.542 19.188 -0.354 -1.8% 19.440
High 19.542 19.230 -0.312 -1.6% 19.644
Low 19.542 19.188 -0.354 -1.8% 19.440
Close 19.542 19.188 -0.354 -1.8% 19.542
Range 0.000 0.042 0.042 0.204
ATR 0.167 0.180 0.013 8.0% 0.000
Volume 128 39 -89 -69.5% 794
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 19.328 19.300 19.211
R3 19.286 19.258 19.200
R2 19.244 19.244 19.196
R1 19.216 19.216 19.192 19.209
PP 19.202 19.202 19.202 19.199
S1 19.174 19.174 19.184 19.167
S2 19.160 19.160 19.180
S3 19.118 19.132 19.176
S4 19.076 19.090 19.165
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.154 20.052 19.654
R3 19.950 19.848 19.598
R2 19.746 19.746 19.579
R1 19.644 19.644 19.561 19.695
PP 19.542 19.542 19.542 19.568
S1 19.440 19.440 19.523 19.491
S2 19.338 19.338 19.505
S3 19.134 19.236 19.486
S4 18.930 19.032 19.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.644 19.188 0.456 2.4% 0.016 0.1% 0% False True 154
10 19.884 19.188 0.696 3.6% 0.011 0.1% 0% False True 135
20 19.884 19.152 0.732 3.8% 0.066 0.3% 5% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.409
2.618 19.340
1.618 19.298
1.000 19.272
0.618 19.256
HIGH 19.230
0.618 19.214
0.500 19.209
0.382 19.204
LOW 19.188
0.618 19.162
1.000 19.146
1.618 19.120
2.618 19.078
4.250 19.010
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 19.209 19.416
PP 19.202 19.340
S1 19.195 19.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.