COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 19.188 19.185 -0.003 0.0% 19.440 High 19.230 19.185 -0.045 -0.2% 19.644 Low 19.188 19.170 -0.018 -0.1% 19.440 Close 19.188 19.180 -0.008 0.0% 19.542 Range 0.042 0.015 -0.027 -64.3% 0.204 ATR 0.180 0.169 -0.012 -6.4% 0.000 Volume 39 89 50 128.2% 794
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 19.223 19.217 19.188 R3 19.208 19.202 19.184 R2 19.193 19.193 19.183 R1 19.187 19.187 19.181 19.183 PP 19.178 19.178 19.178 19.176 S1 19.172 19.172 19.179 19.168 S2 19.163 19.163 19.177 S3 19.148 19.157 19.176 S4 19.133 19.142 19.172	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 20.154 20.052 19.654 R3 19.950 19.848 19.598 R2 19.746 19.746 19.579 R1 19.644 19.644 19.561 19.695 PP 19.542 19.542 19.542 19.568 S1 19.440 19.440 19.523 19.491 S2 19.338 19.338 19.505 S3 19.134 19.236 19.486 S4 18.930 19.032 19.430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.644 19.170 0.474 2.5% 0.011 0.1% 2% False True 139 10 19.884 19.170 0.714 3.7% 0.013 0.1% 1% False True 133 20 19.884 19.152 0.732 3.8% 0.066 0.3% 4% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.249 2.618 19.224 1.618 19.209 1.000 19.200 0.618 19.194 HIGH 19.185 0.618 19.179 0.500 19.178 0.382 19.176 LOW 19.170 0.618 19.161 1.000 19.155 1.618 19.146 2.618 19.131 4.250 19.106
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 19.179 19.356 PP 19.178 19.297 S1 19.178 19.239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.