COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 19.185 19.145 -0.040 -0.2% 19.440
High 19.185 19.145 -0.040 -0.2% 19.644
Low 19.170 19.130 -0.040 -0.2% 19.440
Close 19.180 19.142 -0.038 -0.2% 19.542
Range 0.015 0.015 0.000 0.0% 0.204
ATR 0.169 0.160 -0.008 -5.0% 0.000
Volume 89 19 -70 -78.7% 794
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 19.184 19.178 19.150
R3 19.169 19.163 19.146
R2 19.154 19.154 19.145
R1 19.148 19.148 19.143 19.144
PP 19.139 19.139 19.139 19.137
S1 19.133 19.133 19.141 19.129
S2 19.124 19.124 19.139
S3 19.109 19.118 19.138
S4 19.094 19.103 19.134
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.154 20.052 19.654
R3 19.950 19.848 19.598
R2 19.746 19.746 19.579
R1 19.644 19.644 19.561 19.695
PP 19.542 19.542 19.542 19.568
S1 19.440 19.440 19.523 19.491
S2 19.338 19.338 19.505
S3 19.134 19.236 19.486
S4 18.930 19.032 19.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.644 19.130 0.514 2.7% 0.014 0.1% 2% False True 126
10 19.644 19.130 0.514 2.7% 0.014 0.1% 2% False True 133
20 19.884 19.130 0.754 3.9% 0.067 0.4% 2% False True 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.209
2.618 19.184
1.618 19.169
1.000 19.160
0.618 19.154
HIGH 19.145
0.618 19.139
0.500 19.138
0.382 19.136
LOW 19.130
0.618 19.121
1.000 19.115
1.618 19.106
2.618 19.091
4.250 19.066
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 19.141 19.180
PP 19.139 19.167
S1 19.138 19.155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols