COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 19.145 18.800 -0.345 -1.8% 19.188 High 19.145 18.808 -0.337 -1.8% 19.230 Low 19.130 18.800 -0.330 -1.7% 18.800 Close 19.142 18.808 -0.334 -1.7% 18.808 Range 0.015 0.008 -0.007 -46.7% 0.430 ATR 0.160 0.173 0.013 8.1% 0.000 Volume 19 126 107 563.2% 273
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 18.829 18.827 18.812 R3 18.821 18.819 18.810 R2 18.813 18.813 18.809 R1 18.811 18.811 18.809 18.812 PP 18.805 18.805 18.805 18.806 S1 18.803 18.803 18.807 18.804 S2 18.797 18.797 18.807 S3 18.789 18.795 18.806 S4 18.781 18.787 18.804	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 20.236 19.952 19.045 R3 19.806 19.522 18.926 R2 19.376 19.376 18.887 R1 19.092 19.092 18.847 19.019 PP 18.946 18.946 18.946 18.910 S1 18.662 18.662 18.769 18.589 S2 18.516 18.516 18.729 S3 18.086 18.232 18.690 S4 17.656 17.802 18.572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.542 18.800 0.742 3.9% 0.016 0.1% 1% False True 80 10 19.644 18.800 0.844 4.5% 0.015 0.1% 1% False True 112 20 19.884 18.800 1.084 5.8% 0.067 0.4% 1% False True 97
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18.842 2.618 18.829 1.618 18.821 1.000 18.816 0.618 18.813 HIGH 18.808 0.618 18.805 0.500 18.804 0.382 18.803 LOW 18.800 0.618 18.795 1.000 18.792 1.618 18.787 2.618 18.779 4.250 18.766
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 18.807 18.993 PP 18.805 18.931 S1 18.804 18.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.