COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	18.800	18.870	0.070	0.4%	19.188
High	18.808	18.870	0.062	0.3%	19.230
Low	18.800	18.867	0.067	0.4%	18.800
Close	18.808	18.867	0.059	0.3%	18.808
Range	0.008	0.003	-0.005	-62.5%	0.430
ATR	0.173	0.165	-0.008	-4.6%	0.000
Volume	126	48	-78	-61.9%	273

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	18.877	18.875	18.869
R3	18.874	18.872	18.868
R2	18.871	18.871	18.868
R1	18.869	18.869	18.867	18.869
PP	18.868	18.868	18.868	18.868
S1	18.866	18.866	18.867	18.866
S2	18.865	18.865	18.866
S3	18.862	18.863	18.866
S4	18.859	18.860	18.865

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.236	19.952	19.045
R3	19.806	19.522	18.926
R2	19.376	19.376	18.887
R1	19.092	19.092	18.847	19.019
PP	18.946	18.946	18.946	18.910
S1	18.662	18.662	18.769	18.589
S2	18.516	18.516	18.729
S3	18.086	18.232	18.690
S4	17.656	17.802	18.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.230	18.800	0.430	2.3%	0.017	0.1%	16%	False	False	64
10	19.644	18.800	0.844	4.5%	0.014	0.1%	8%	False	False	111
20	19.884	18.800	1.084	5.7%	0.046	0.2%	6%	False	False	99

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18.883
2.618	18.878
1.618	18.875
1.000	18.873
0.618	18.872
HIGH	18.870
0.618	18.869
0.500	18.869
0.382	18.868
LOW	18.867
0.618	18.865
1.000	18.864
1.618	18.862
2.618	18.859
4.250	18.854

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	18.869	18.973
PP	18.868	18.937
S1	18.868	18.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols