COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary Previous Current 05-Jun-2014 06-Jun-2014 Change Change % Previous Week Open 19.180 19.225 0.045 0.2% 18.870 High 19.213 19.225 0.012 0.1% 19.225 Low 19.180 19.125 -0.055 -0.3% 18.867 Close 19.213 19.125 -0.088 -0.5% 19.125 Range 0.033 0.100 0.067 203.0% 0.358 ATR 0.157 0.153 -0.004 -2.6% 0.000 Volume 113 331 218 192.9% 594
Daily Pivots for day following 06-Jun-2014 Classic Woodie Camarilla DeMark R4 19.458 19.392 19.180 R3 19.358 19.292 19.153 R2 19.258 19.258 19.143 R1 19.192 19.192 19.134 19.175 PP 19.158 19.158 19.158 19.150 S1 19.092 19.092 19.116 19.075 S2 19.058 19.058 19.107 S3 18.958 18.992 19.098 S4 18.858 18.892 19.070	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 20.146 19.994 19.322 R3 19.788 19.636 19.223 R2 19.430 19.430 19.191 R1 19.278 19.278 19.158 19.354 PP 19.072 19.072 19.072 19.111 S1 18.920 18.920 19.092 18.996 S2 18.714 18.714 19.059 S3 18.356 18.562 19.027 S4 17.998 18.204 18.928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.225 18.867 0.358 1.9% 0.027 0.1% 72% True False 118 10 19.542 18.800 0.742 3.9% 0.022 0.1% 44% False False 99 20 19.884 18.800 1.084 5.7% 0.035 0.2% 30% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 19.650 2.618 19.487 1.618 19.387 1.000 19.325 0.618 19.287 HIGH 19.225 0.618 19.187 0.500 19.175 0.382 19.163 LOW 19.125 0.618 19.063 1.000 19.025 1.618 18.963 2.618 18.863 4.250 18.700
Fisher Pivots for day following 06-Jun-2014 Pivot 1 day 3 day R1 19.175 19.108 PP 19.158 19.091 S1 19.142 19.074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.