COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	19.235	19.370	0.135	0.7%	18.870
High	19.235	19.370	0.135	0.7%	19.225
Low	19.204	19.307	0.103	0.5%	18.867
Close	19.204	19.307	0.103	0.5%	19.125
Range	0.031	0.063	0.032	103.2%	0.358
ATR	0.149	0.151	0.001	0.8%	0.000
Volume	47	77	30	63.8%	594

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.517	19.475	19.342
R3	19.454	19.412	19.324
R2	19.391	19.391	19.319
R1	19.349	19.349	19.313	19.339
PP	19.328	19.328	19.328	19.323
S1	19.286	19.286	19.301	19.276
S2	19.265	19.265	19.295
S3	19.202	19.223	19.290
S4	19.139	19.160	19.272

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.146	19.994	19.322
R3	19.788	19.636	19.223
R2	19.430	19.430	19.191
R1	19.278	19.278	19.158	19.354
PP	19.072	19.072	19.072	19.111
S1	18.920	18.920	19.092	18.996
S2	18.714	18.714	19.059
S3	18.356	18.562	19.027
S4	17.998	18.204	18.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.370	18.922	0.448	2.3%	0.045	0.2%	86%	True	False	122
10	19.370	18.800	0.570	3.0%	0.027	0.1%	89%	True	False	95
20	19.884	18.800	1.084	5.6%	0.019	0.1%	47%	False	False	115
40	20.200	18.800	1.400	7.3%	0.072	0.4%	36%	False	False	98

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.638
2.618	19.535
1.618	19.472
1.000	19.433
0.618	19.409
HIGH	19.370
0.618	19.346
0.500	19.339
0.382	19.331
LOW	19.307
0.618	19.268
1.000	19.244
1.618	19.205
2.618	19.142
4.250	19.039

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	19.339	19.287
PP	19.328	19.267
S1	19.318	19.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols