COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 19.355 19.360 0.005 0.0% 18.870 High 19.380 19.669 0.289 1.5% 19.225 Low 19.305 19.360 0.055 0.3% 18.867 Close 19.309 19.669 0.360 1.9% 19.125 Range 0.075 0.309 0.234 312.0% 0.358 ATR 0.145 0.161 0.015 10.6% 0.000 Volume 61 195 134 219.7% 594
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 20.493 20.390 19.839 R3 20.184 20.081 19.754 R2 19.875 19.875 19.726 R1 19.772 19.772 19.697 19.824 PP 19.566 19.566 19.566 19.592 S1 19.463 19.463 19.641 19.515 S2 19.257 19.257 19.612 S3 18.948 19.154 19.584 S4 18.639 18.845 19.499	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 20.146 19.994 19.322 R3 19.788 19.636 19.223 R2 19.430 19.430 19.191 R1 19.278 19.278 19.158 19.354 PP 19.072 19.072 19.072 19.111 S1 18.920 18.920 19.092 18.996 S2 18.714 18.714 19.059 S3 18.356 18.562 19.027 S4 17.998 18.204 18.928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.669 19.125 0.544 2.8% 0.116 0.6% 100% True False 142 10 19.669 18.800 0.869 4.4% 0.062 0.3% 100% True False 110 20 19.669 18.800 0.869 4.4% 0.038 0.2% 100% True False 121 40 19.885 18.800 1.085 5.5% 0.070 0.4% 80% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 20.982 2.618 20.478 1.618 20.169 1.000 19.978 0.618 19.860 HIGH 19.669 0.618 19.551 0.500 19.515 0.382 19.478 LOW 19.360 0.618 19.169 1.000 19.051 1.618 18.860 2.618 18.551 4.250 18.047
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 19.618 19.608 PP 19.566 19.548 S1 19.515 19.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.