COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	19.680	19.885	0.205	1.0%	19.235
High	19.850	19.885	0.035	0.2%	19.850
Low	19.665	19.860	0.195	1.0%	19.204
Close	19.799	19.860	0.061	0.3%	19.799
Range	0.185	0.025	-0.160	-86.5%	0.646
ATR	0.162	0.157	-0.005	-3.4%	0.000
Volume	80	267	187	233.8%	460

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.943	19.927	19.874
R3	19.918	19.902	19.867
R2	19.893	19.893	19.865
R1	19.877	19.877	19.862	19.873
PP	19.868	19.868	19.868	19.866
S1	19.852	19.852	19.858	19.848
S2	19.843	19.843	19.855
S3	19.818	19.827	19.853
S4	19.793	19.802	19.846

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.556	21.323	20.154
R3	20.910	20.677	19.977
R2	20.264	20.264	19.917
R1	20.031	20.031	19.858	20.148
PP	19.618	19.618	19.618	19.676
S1	19.385	19.385	19.740	19.502
S2	18.972	18.972	19.681
S3	18.326	18.739	19.621
S4	17.680	18.093	19.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.885	19.305	0.580	2.9%	0.131	0.7%	96%	True	False	136
10	19.885	18.891	0.994	5.0%	0.082	0.4%	97%	True	False	127
20	19.885	18.800	1.085	5.5%	0.048	0.2%	98%	True	False	119
40	19.885	18.800	1.085	5.5%	0.075	0.4%	98%	True	False	104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	19.991
2.618	19.950
1.618	19.925
1.000	19.910
0.618	19.900
HIGH	19.885
0.618	19.875
0.500	19.873
0.382	19.870
LOW	19.860
0.618	19.845
1.000	19.835
1.618	19.820
2.618	19.795
4.250	19.754

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	19.873	19.781
PP	19.868	19.702
S1	19.864	19.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols