COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 18-Jun-2014

Day Change Summary
	Previous	Current
	17-Jun-2014	18-Jun-2014	Change	Change %	Previous Week
Open	19.735	19.860	0.125	0.6%	19.235
High	19.877	19.921	0.044	0.2%	19.850
Low	19.735	19.830	0.095	0.5%	19.204
Close	19.877	19.921	0.044	0.2%	19.799
Range	0.142	0.091	-0.051	-35.9%	0.646
ATR	0.156	0.151	-0.005	-3.0%	0.000
Volume	36	9	-27	-75.0%	460

Daily Pivots for day following 18-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.164	20.133	19.971
R3	20.073	20.042	19.946
R2	19.982	19.982	19.938
R1	19.951	19.951	19.929	19.967
PP	19.891	19.891	19.891	19.898
S1	19.860	19.860	19.913	19.876
S2	19.800	19.800	19.904
S3	19.709	19.769	19.896
S4	19.618	19.678	19.871

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.556	21.323	20.154
R3	20.910	20.677	19.977
R2	20.264	20.264	19.917
R1	20.031	20.031	19.858	20.148
PP	19.618	19.618	19.618	19.676
S1	19.385	19.385	19.740	19.502
S2	18.972	18.972	19.681
S3	18.326	18.739	19.621
S4	17.680	18.093	19.444

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.921	19.360	0.561	2.8%	0.150	0.8%	100%	True	False	117
10	19.921	19.125	0.796	4.0%	0.105	0.5%	100%	True	False	121
20	19.921	18.800	1.121	5.6%	0.057	0.3%	100%	True	False	110
40	19.921	18.800	1.121	5.6%	0.081	0.4%	100%	True	False	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.308
2.618	20.159
1.618	20.068
1.000	20.012
0.618	19.977
HIGH	19.921
0.618	19.886
0.500	19.876
0.382	19.865
LOW	19.830
0.618	19.774
1.000	19.739
1.618	19.683
2.618	19.592
4.250	19.443

Fisher Pivots for day following 18-Jun-2014
Pivot	1 day	3 day
R1	19.906	19.890
PP	19.891	19.859
S1	19.876	19.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols