COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary Previous Current 18-Jun-2014 19-Jun-2014 Change Change % Previous Week Open 19.860 20.025 0.165 0.8% 19.235 High 19.921 21.005 1.084 5.4% 19.850 Low 19.830 20.025 0.195 1.0% 19.204 Close 19.921 20.792 0.871 4.4% 19.799 Range 0.091 0.980 0.889 976.9% 0.646 ATR 0.151 0.218 0.067 44.1% 0.000 Volume 9 15 6 66.7% 460
Daily Pivots for day following 19-Jun-2014 Classic Woodie Camarilla DeMark R4 23.547 23.150 21.331 R3 22.567 22.170 21.062 R2 21.587 21.587 20.972 R1 21.190 21.190 20.882 21.389 PP 20.607 20.607 20.607 20.707 S1 20.210 20.210 20.702 20.409 S2 19.627 19.627 20.612 S3 18.647 19.230 20.523 S4 17.667 18.250 20.253	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 21.556 21.323 20.154 R3 20.910 20.677 19.977 R2 20.264 20.264 19.917 R1 20.031 20.031 19.858 20.148 PP 19.618 19.618 19.618 19.676 S1 19.385 19.385 19.740 19.502 S2 18.972 18.972 19.681 S3 18.326 18.739 19.621 S4 17.680 18.093 19.444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.005 19.665 1.340 6.4% 0.285 1.4% 84% True False 81 10 21.005 19.125 1.880 9.0% 0.200 1.0% 89% True False 111 20 21.005 18.800 2.205 10.6% 0.106 0.5% 90% True False 107 40 21.005 18.800 2.205 10.6% 0.105 0.5% 90% True False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 25.170 2.618 23.571 1.618 22.591 1.000 21.985 0.618 21.611 HIGH 21.005 0.618 20.631 0.500 20.515 0.382 20.399 LOW 20.025 0.618 19.419 1.000 19.045 1.618 18.439 2.618 17.459 4.250 15.860
Fisher Pivots for day following 19-Jun-2014 Pivot 1 day 3 day R1 20.700 20.651 PP 20.607 20.511 S1 20.515 20.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.