COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 20.025 20.810 0.785 3.9% 19.885
High 21.005 21.095 0.090 0.4% 21.095
Low 20.025 20.810 0.785 3.9% 19.735
Close 20.792 21.095 0.303 1.5% 21.095
Range 0.980 0.285 -0.695 -70.9% 1.360
ATR 0.218 0.224 0.006 2.8% 0.000
Volume 15 120 105 700.0% 447
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.855 21.760 21.252
R3 21.570 21.475 21.173
R2 21.285 21.285 21.147
R1 21.190 21.190 21.121 21.238
PP 21.000 21.000 21.000 21.024
S1 20.905 20.905 21.069 20.953
S2 20.715 20.715 21.043
S3 20.430 20.620 21.017
S4 20.145 20.335 20.938
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.722 24.268 21.843
R3 23.362 22.908 21.469
R2 22.002 22.002 21.344
R1 21.548 21.548 21.220 21.775
PP 20.642 20.642 20.642 20.755
S1 20.188 20.188 20.970 20.415
S2 19.282 19.282 20.846
S3 17.922 18.828 20.721
S4 16.562 17.468 20.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.095 19.735 1.360 6.4% 0.305 1.4% 100% True False 89
10 21.095 19.204 1.891 9.0% 0.219 1.0% 100% True False 90
20 21.095 18.800 2.295 10.9% 0.120 0.6% 100% True False 95
40 21.095 18.800 2.295 10.9% 0.097 0.5% 100% True False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.306
2.618 21.841
1.618 21.556
1.000 21.380
0.618 21.271
HIGH 21.095
0.618 20.986
0.500 20.953
0.382 20.919
LOW 20.810
0.618 20.634
1.000 20.525
1.618 20.349
2.618 20.064
4.250 19.599
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 21.048 20.884
PP 21.000 20.673
S1 20.953 20.463

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols