COMEX Silver Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 20.810 20.955 0.145 0.7% 19.885
High 21.095 21.070 -0.025 -0.1% 21.095
Low 20.810 20.955 0.145 0.7% 19.735
Close 21.095 21.065 -0.030 -0.1% 21.095
Range 0.285 0.115 -0.170 -59.6% 1.360
ATR 0.224 0.218 -0.006 -2.7% 0.000
Volume 120 207 87 72.5% 447
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.375 21.335 21.128
R3 21.260 21.220 21.097
R2 21.145 21.145 21.086
R1 21.105 21.105 21.076 21.125
PP 21.030 21.030 21.030 21.040
S1 20.990 20.990 21.054 21.010
S2 20.915 20.915 21.044
S3 20.800 20.875 21.033
S4 20.685 20.760 21.002
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 24.722 24.268 21.843
R3 23.362 22.908 21.469
R2 22.002 22.002 21.344
R1 21.548 21.548 21.220 21.775
PP 20.642 20.642 20.642 20.755
S1 20.188 20.188 20.970 20.415
S2 19.282 19.282 20.846
S3 17.922 18.828 20.721
S4 16.562 17.468 20.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.095 19.735 1.360 6.5% 0.323 1.5% 98% False False 77
10 21.095 19.305 1.790 8.5% 0.227 1.1% 98% False False 106
20 21.095 18.800 2.295 10.9% 0.126 0.6% 99% False False 99
40 21.095 18.800 2.295 10.9% 0.095 0.5% 99% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.559
2.618 21.371
1.618 21.256
1.000 21.185
0.618 21.141
HIGH 21.070
0.618 21.026
0.500 21.013
0.382 20.999
LOW 20.955
0.618 20.884
1.000 20.840
1.618 20.769
2.618 20.654
4.250 20.466
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 21.048 20.897
PP 21.030 20.728
S1 21.013 20.560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.