COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 20.955 21.005 0.050 0.2% 19.885 High 21.070 21.200 0.130 0.6% 21.095 Low 20.955 21.005 0.050 0.2% 19.735 Close 21.065 21.200 0.135 0.6% 21.095 Range 0.115 0.195 0.080 69.6% 1.360 ATR 0.218 0.216 -0.002 -0.8% 0.000 Volume 207 101 -106 -51.2% 447
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 21.720 21.655 21.307 R3 21.525 21.460 21.254 R2 21.330 21.330 21.236 R1 21.265 21.265 21.218 21.298 PP 21.135 21.135 21.135 21.151 S1 21.070 21.070 21.182 21.103 S2 20.940 20.940 21.164 S3 20.745 20.875 21.146 S4 20.550 20.680 21.093	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 24.722 24.268 21.843 R3 23.362 22.908 21.469 R2 22.002 22.002 21.344 R1 21.548 21.548 21.220 21.775 PP 20.642 20.642 20.642 20.755 S1 20.188 20.188 20.970 20.415 S2 19.282 19.282 20.846 S3 17.922 18.828 20.721 S4 16.562 17.468 20.347
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.200 19.830 1.370 6.5% 0.333 1.6% 100% True False 90 10 21.200 19.305 1.895 8.9% 0.240 1.1% 100% True False 109 20 21.200 18.800 2.400 11.3% 0.134 0.6% 100% True False 102 40 21.200 18.800 2.400 11.3% 0.100 0.5% 100% True False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.029 2.618 21.711 1.618 21.516 1.000 21.395 0.618 21.321 HIGH 21.200 0.618 21.126 0.500 21.103 0.382 21.079 LOW 21.005 0.618 20.884 1.000 20.810 1.618 20.689 2.618 20.494 4.250 20.176
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 21.168 21.135 PP 21.135 21.070 S1 21.103 21.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.