COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	21.005	21.005	0.000	0.0%	19.885
High	21.200	21.300	0.100	0.5%	21.095
Low	21.005	20.885	-0.120	-0.6%	19.735
Close	21.200	21.278	0.078	0.4%	21.095
Range	0.195	0.415	0.220	112.8%	1.360
ATR	0.216	0.230	0.014	6.6%	0.000
Volume	101	72	-29	-28.7%	447

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.399	22.254	21.506
R3	21.984	21.839	21.392
R2	21.569	21.569	21.354
R1	21.424	21.424	21.316	21.497
PP	21.154	21.154	21.154	21.191
S1	21.009	21.009	21.240	21.082
S2	20.739	20.739	21.202
S3	20.324	20.594	21.164
S4	19.909	20.179	21.050

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.722	24.268	21.843
R3	23.362	22.908	21.469
R2	22.002	22.002	21.344
R1	21.548	21.548	21.220	21.775
PP	20.642	20.642	20.642	20.755
S1	20.188	20.188	20.970	20.415
S2	19.282	19.282	20.846
S3	17.922	18.828	20.721
S4	16.562	17.468	20.347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.300	20.025	1.275	6.0%	0.398	1.9%	98%	True	False	103
10	21.300	19.360	1.940	9.1%	0.274	1.3%	99%	True	False	110
20	21.300	18.800	2.500	11.7%	0.154	0.7%	99%	True	False	101
40	21.300	18.800	2.500	11.7%	0.110	0.5%	99%	True	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.064
2.618	22.386
1.618	21.971
1.000	21.715
0.618	21.556
HIGH	21.300
0.618	21.141
0.500	21.093
0.382	21.044
LOW	20.885
0.618	20.629
1.000	20.470
1.618	20.214
2.618	19.799
4.250	19.121

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	21.216	21.216
PP	21.154	21.154
S1	21.093	21.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols