COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 26-Jun-2014

Day Change Summary
	Previous	Current
	25-Jun-2014	26-Jun-2014	Change	Change %	Previous Week
Open	21.005	21.165	0.160	0.8%	19.885
High	21.300	21.275	-0.025	-0.1%	21.095
Low	20.885	21.070	0.185	0.9%	19.735
Close	21.278	21.270	-0.008	0.0%	21.095
Range	0.415	0.205	-0.210	-50.6%	1.360
ATR	0.230	0.229	-0.002	-0.7%	0.000
Volume	72	214	142	197.2%	447

Daily Pivots for day following 26-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.820	21.750	21.383
R3	21.615	21.545	21.326
R2	21.410	21.410	21.308
R1	21.340	21.340	21.289	21.375
PP	21.205	21.205	21.205	21.223
S1	21.135	21.135	21.251	21.170
S2	21.000	21.000	21.232
S3	20.795	20.930	21.214
S4	20.590	20.725	21.157

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.722	24.268	21.843
R3	23.362	22.908	21.469
R2	22.002	22.002	21.344
R1	21.548	21.548	21.220	21.775
PP	20.642	20.642	20.642	20.755
S1	20.188	20.188	20.970	20.415
S2	19.282	19.282	20.846
S3	17.922	18.828	20.721
S4	16.562	17.468	20.347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.300	20.810	0.490	2.3%	0.243	1.1%	94%	False	False	142
10	21.300	19.665	1.635	7.7%	0.264	1.2%	98%	False	False	112
20	21.300	18.800	2.500	11.8%	0.163	0.8%	99%	False	False	111
40	21.300	18.800	2.500	11.8%	0.115	0.5%	99%	False	False	101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.146
2.618	21.812
1.618	21.607
1.000	21.480
0.618	21.402
HIGH	21.275
0.618	21.197
0.500	21.173
0.382	21.148
LOW	21.070
0.618	20.943
1.000	20.865
1.618	20.738
2.618	20.533
4.250	20.199

Fisher Pivots for day following 26-Jun-2014
Pivot	1 day	3 day
R1	21.238	21.211
PP	21.205	21.152
S1	21.173	21.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols