COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	21.220	21.080	-0.140	-0.7%	20.955
High	21.270	21.215	-0.055	-0.3%	21.300
Low	21.125	20.935	-0.190	-0.9%	20.885
Close	21.243	21.166	-0.077	-0.4%	21.243
Range	0.145	0.280	0.135	93.1%	0.415
ATR	0.223	0.229	0.006	2.7%	0.000
Volume	237	193	-44	-18.6%	831

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.945	21.836	21.320
R3	21.665	21.556	21.243
R2	21.385	21.385	21.217
R1	21.276	21.276	21.192	21.331
PP	21.105	21.105	21.105	21.133
S1	20.996	20.996	21.140	21.051
S2	20.825	20.825	21.115
S3	20.545	20.716	21.089
S4	20.265	20.436	21.012

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.388	22.230	21.471
R3	21.973	21.815	21.357
R2	21.558	21.558	21.319
R1	21.400	21.400	21.281	21.479
PP	21.143	21.143	21.143	21.182
S1	20.985	20.985	21.205	21.064
S2	20.728	20.728	21.167
S3	20.313	20.570	21.129
S4	19.898	20.155	21.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.300	20.885	0.415	2.0%	0.248	1.2%	68%	False	False	163
10	21.300	19.735	1.565	7.4%	0.285	1.3%	91%	False	False	120
20	21.300	18.891	2.409	11.4%	0.184	0.9%	94%	False	False	123
40	21.300	18.800	2.500	11.8%	0.115	0.5%	95%	False	False	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.405
2.618	21.948
1.618	21.668
1.000	21.495
0.618	21.388
HIGH	21.215
0.618	21.108
0.500	21.075
0.382	21.042
LOW	20.935
0.618	20.762
1.000	20.655
1.618	20.482
2.618	20.202
4.250	19.745

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	21.136	21.146
PP	21.105	21.125
S1	21.075	21.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols