COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 01-Jul-2014

Day Change Summary
	Previous	Current
	30-Jun-2014	01-Jul-2014	Change	Change %	Previous Week
Open	21.080	21.175	0.095	0.5%	20.955
High	21.215	21.270	0.055	0.3%	21.300
Low	20.935	21.175	0.240	1.1%	20.885
Close	21.166	21.229	0.063	0.3%	21.243
Range	0.280	0.095	-0.185	-66.1%	0.415
ATR	0.229	0.220	-0.009	-3.9%	0.000
Volume	193	270	77	39.9%	831

Daily Pivots for day following 01-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.510	21.464	21.281
R3	21.415	21.369	21.255
R2	21.320	21.320	21.246
R1	21.274	21.274	21.238	21.297
PP	21.225	21.225	21.225	21.236
S1	21.179	21.179	21.220	21.202
S2	21.130	21.130	21.212
S3	21.035	21.084	21.203
S4	20.940	20.989	21.177

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.388	22.230	21.471
R3	21.973	21.815	21.357
R2	21.558	21.558	21.319
R1	21.400	21.400	21.281	21.479
PP	21.143	21.143	21.143	21.182
S1	20.985	20.985	21.205	21.064
S2	20.728	20.728	21.167
S3	20.313	20.570	21.129
S4	19.898	20.155	21.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.300	20.885	0.415	2.0%	0.228	1.1%	83%	False	False	197
10	21.300	19.830	1.470	6.9%	0.281	1.3%	95%	False	False	143
20	21.300	18.922	2.378	11.2%	0.188	0.9%	97%	False	False	134
40	21.300	18.800	2.500	11.8%	0.115	0.5%	97%	False	False	114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.674
2.618	21.519
1.618	21.424
1.000	21.365
0.618	21.329
HIGH	21.270
0.618	21.234
0.500	21.223
0.382	21.211
LOW	21.175
0.618	21.116
1.000	21.080
1.618	21.021
2.618	20.926
4.250	20.771

Fisher Pivots for day following 01-Jul-2014
Pivot	1 day	3 day
R1	21.227	21.187
PP	21.225	21.145
S1	21.223	21.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols