COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	21.175	21.125	-0.050	-0.2%	20.955
High	21.270	21.418	0.148	0.7%	21.300
Low	21.175	21.125	-0.050	-0.2%	20.885
Close	21.229	21.418	0.189	0.9%	21.243
Range	0.095	0.293	0.198	208.4%	0.415
ATR	0.220	0.225	0.005	2.4%	0.000
Volume	270	269	-1	-0.4%	831

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.199	22.102	21.579
R3	21.906	21.809	21.499
R2	21.613	21.613	21.472
R1	21.516	21.516	21.445	21.565
PP	21.320	21.320	21.320	21.345
S1	21.223	21.223	21.391	21.272
S2	21.027	21.027	21.364
S3	20.734	20.930	21.337
S4	20.441	20.637	21.257

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.388	22.230	21.471
R3	21.973	21.815	21.357
R2	21.558	21.558	21.319
R1	21.400	21.400	21.281	21.479
PP	21.143	21.143	21.143	21.182
S1	20.985	20.985	21.205	21.064
S2	20.728	20.728	21.167
S3	20.313	20.570	21.129
S4	19.898	20.155	21.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.418	20.935	0.483	2.3%	0.204	1.0%	100%	True	False	236
10	21.418	20.025	1.393	6.5%	0.301	1.4%	100%	True	False	169
20	21.418	19.125	2.293	10.7%	0.203	0.9%	100%	True	False	145
40	21.418	18.800	2.618	12.2%	0.122	0.6%	100%	True	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.663
2.618	22.185
1.618	21.892
1.000	21.711
0.618	21.599
HIGH	21.418
0.618	21.306
0.500	21.272
0.382	21.237
LOW	21.125
0.618	20.944
1.000	20.832
1.618	20.651
2.618	20.358
4.250	19.880

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	21.369	21.338
PP	21.320	21.257
S1	21.272	21.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols