COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	21.125	21.240	0.115	0.5%	20.955
High	21.418	21.310	-0.108	-0.5%	21.300
Low	21.125	21.240	0.115	0.5%	20.885
Close	21.418	21.255	-0.163	-0.8%	21.243
Range	0.293	0.070	-0.223	-76.1%	0.415
ATR	0.225	0.222	-0.003	-1.5%	0.000
Volume	269	183	-86	-32.0%	831

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.478	21.437	21.294
R3	21.408	21.367	21.274
R2	21.338	21.338	21.268
R1	21.297	21.297	21.261	21.318
PP	21.268	21.268	21.268	21.279
S1	21.227	21.227	21.249	21.248
S2	21.198	21.198	21.242
S3	21.128	21.157	21.236
S4	21.058	21.087	21.217

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.388	22.230	21.471
R3	21.973	21.815	21.357
R2	21.558	21.558	21.319
R1	21.400	21.400	21.281	21.479
PP	21.143	21.143	21.143	21.182
S1	20.985	20.985	21.205	21.064
S2	20.728	20.728	21.167
S3	20.313	20.570	21.129
S4	19.898	20.155	21.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.418	20.935	0.483	2.3%	0.177	0.8%	66%	False	False	230
10	21.418	20.810	0.608	2.9%	0.210	1.0%	73%	False	False	186
20	21.418	19.125	2.293	10.8%	0.205	1.0%	93%	False	False	149
40	21.418	18.800	2.618	12.3%	0.120	0.6%	94%	False	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21.608
2.618	21.493
1.618	21.423
1.000	21.380
0.618	21.353
HIGH	21.310
0.618	21.283
0.500	21.275
0.382	21.267
LOW	21.240
0.618	21.197
1.000	21.170
1.618	21.127
2.618	21.057
4.250	20.943

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	21.275	21.272
PP	21.268	21.266
S1	21.262	21.261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols