COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 21.240 21.230 -0.010 0.0% 21.080 High 21.310 21.230 -0.080 -0.4% 21.418 Low 21.240 21.080 -0.160 -0.8% 20.935 Close 21.255 21.133 -0.122 -0.6% 21.255 Range 0.070 0.150 0.080 114.3% 0.483 ATR 0.222 0.219 -0.003 -1.5% 0.000 Volume 183 224 41 22.4% 915
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 21.598 21.515 21.216 R3 21.448 21.365 21.174 R2 21.298 21.298 21.161 R1 21.215 21.215 21.147 21.182 PP 21.148 21.148 21.148 21.131 S1 21.065 21.065 21.119 21.032 S2 20.998 20.998 21.106 S3 20.848 20.915 21.092 S4 20.698 20.765 21.051	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 22.652 22.436 21.521 R3 22.169 21.953 21.388 R2 21.686 21.686 21.344 R1 21.470 21.470 21.299 21.578 PP 21.203 21.203 21.203 21.257 S1 20.987 20.987 21.211 21.095 S2 20.720 20.720 21.166 S3 20.237 20.504 21.122 S4 19.754 20.021 20.989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.418 20.935 0.483 2.3% 0.178 0.8% 41% False False 227 10 21.418 20.885 0.533 2.5% 0.196 0.9% 47% False False 197 20 21.418 19.204 2.214 10.5% 0.207 1.0% 87% False False 143 40 21.418 18.800 2.618 12.4% 0.121 0.6% 89% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.868 2.618 21.623 1.618 21.473 1.000 21.380 0.618 21.323 HIGH 21.230 0.618 21.173 0.500 21.155 0.382 21.137 LOW 21.080 0.618 20.987 1.000 20.930 1.618 20.837 2.618 20.687 4.250 20.443
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 21.155 21.249 PP 21.148 21.210 S1 21.140 21.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.