COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 21.270 21.295 0.025 0.1% 21.080 High 21.310 21.305 -0.005 0.0% 21.418 Low 21.120 21.191 0.071 0.3% 20.935 Close 21.133 21.191 0.058 0.3% 21.255 Range 0.190 0.114 -0.076 -40.0% 0.483 ATR 0.216 0.213 -0.003 -1.5% 0.000 Volume 98 287 189 192.9% 915
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 21.571 21.495 21.254 R3 21.457 21.381 21.222 R2 21.343 21.343 21.212 R1 21.267 21.267 21.201 21.248 PP 21.229 21.229 21.229 21.220 S1 21.153 21.153 21.181 21.134 S2 21.115 21.115 21.170 S3 21.001 21.039 21.160 S4 20.887 20.925 21.128	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 22.652 22.436 21.521 R3 22.169 21.953 21.388 R2 21.686 21.686 21.344 R1 21.470 21.470 21.299 21.578 PP 21.203 21.203 21.203 21.257 S1 20.987 20.987 21.211 21.095 S2 20.720 20.720 21.166 S3 20.237 20.504 21.122 S4 19.754 20.021 20.989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.418 21.080 0.338 1.6% 0.163 0.8% 33% False False 212 10 21.418 20.885 0.533 2.5% 0.196 0.9% 57% False False 204 20 21.418 19.305 2.113 10.0% 0.218 1.0% 89% False False 156 40 21.418 18.800 2.618 12.4% 0.119 0.6% 91% False False 136 60 21.418 18.800 2.618 12.4% 0.121 0.6% 91% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.790 2.618 21.603 1.618 21.489 1.000 21.419 0.618 21.375 HIGH 21.305 0.618 21.261 0.500 21.248 0.382 21.235 LOW 21.191 0.618 21.121 1.000 21.077 1.618 21.007 2.618 20.893 4.250 20.707
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 21.248 21.195 PP 21.229 21.194 S1 21.210 21.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.