COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 21.295 21.620 0.325 1.5% 21.080 High 21.305 21.660 0.355 1.7% 21.418 Low 21.191 21.555 0.364 1.7% 20.935 Close 21.191 21.630 0.439 2.1% 21.255 Range 0.114 0.105 -0.009 -7.9% 0.483 ATR 0.213 0.232 0.018 8.6% 0.000 Volume 287 531 244 85.0% 915
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 21.930 21.885 21.688 R3 21.825 21.780 21.659 R2 21.720 21.720 21.649 R1 21.675 21.675 21.640 21.698 PP 21.615 21.615 21.615 21.626 S1 21.570 21.570 21.620 21.593 S2 21.510 21.510 21.611 S3 21.405 21.465 21.601 S4 21.300 21.360 21.572	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 22.652 22.436 21.521 R3 22.169 21.953 21.388 R2 21.686 21.686 21.344 R1 21.470 21.470 21.299 21.578 PP 21.203 21.203 21.203 21.257 S1 20.987 20.987 21.211 21.095 S2 20.720 20.720 21.166 S3 20.237 20.504 21.122 S4 19.754 20.021 20.989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.660 21.080 0.580 2.7% 0.126 0.6% 95% True False 264 10 21.660 20.935 0.725 3.4% 0.165 0.8% 96% True False 250 20 21.660 19.360 2.300 10.6% 0.219 1.0% 99% True False 180 40 21.660 18.800 2.860 13.2% 0.121 0.6% 99% True False 146 60 21.660 18.800 2.860 13.2% 0.121 0.6% 99% True False 122
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.106 2.618 21.935 1.618 21.830 1.000 21.765 0.618 21.725 HIGH 21.660 0.618 21.620 0.500 21.608 0.382 21.595 LOW 21.555 0.618 21.490 1.000 21.450 1.618 21.385 2.618 21.280 4.250 21.109
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 21.623 21.550 PP 21.615 21.470 S1 21.608 21.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.