COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 20.995 21.290 0.295 1.4% 21.560 High 21.280 21.290 0.010 0.0% 21.560 Low 20.960 20.980 0.020 0.1% 20.880 Close 21.251 21.003 -0.248 -1.2% 21.003 Range 0.320 0.310 -0.010 -3.1% 0.680 ATR 0.247 0.251 0.005 1.8% 0.000 Volume 124 294 170 137.1% 1,509
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 22.021 21.822 21.174 R3 21.711 21.512 21.088 R2 21.401 21.401 21.060 R1 21.202 21.202 21.031 21.147 PP 21.091 21.091 21.091 21.063 S1 20.892 20.892 20.975 20.837 S2 20.781 20.781 20.946 S3 20.471 20.582 20.918 S4 20.161 20.272 20.833	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 23.188 22.775 21.377 R3 22.508 22.095 21.190 R2 21.828 21.828 21.128 R1 21.415 21.415 21.065 21.282 PP 21.148 21.148 21.148 21.081 S1 20.735 20.735 20.941 20.602 S2 20.468 20.468 20.878 S3 19.788 20.055 20.816 S4 19.108 19.375 20.629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.560 20.880 0.680 3.2% 0.297 1.4% 18% False False 301 10 21.660 20.880 0.780 3.7% 0.211 1.0% 16% False False 303 20 21.660 20.810 0.850 4.0% 0.210 1.0% 23% False False 244 40 21.660 18.800 2.860 13.6% 0.158 0.8% 77% False False 176 60 21.660 18.800 2.860 13.6% 0.140 0.7% 77% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.608 2.618 22.102 1.618 21.792 1.000 21.600 0.618 21.482 HIGH 21.290 0.618 21.172 0.500 21.135 0.382 21.098 LOW 20.980 0.618 20.788 1.000 20.670 1.618 20.478 2.618 20.168 4.250 19.663
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 21.135 21.085 PP 21.091 21.058 S1 21.047 21.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.