COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 21.290 21.060 -0.230 -1.1% 21.560 High 21.290 21.265 -0.025 -0.1% 21.560 Low 20.980 21.060 0.080 0.4% 20.880 Close 21.003 21.128 0.125 0.6% 21.003 Range 0.310 0.205 -0.105 -33.9% 0.680 ATR 0.251 0.252 0.001 0.3% 0.000 Volume 294 37 -257 -87.4% 1,509
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 21.766 21.652 21.241 R3 21.561 21.447 21.184 R2 21.356 21.356 21.166 R1 21.242 21.242 21.147 21.299 PP 21.151 21.151 21.151 21.180 S1 21.037 21.037 21.109 21.094 S2 20.946 20.946 21.090 S3 20.741 20.832 21.072 S4 20.536 20.627 21.015	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 23.188 22.775 21.377 R3 22.508 22.095 21.190 R2 21.828 21.828 21.128 R1 21.415 21.415 21.065 21.282 PP 21.148 21.148 21.148 21.081 S1 20.735 20.735 20.941 20.602 S2 20.468 20.468 20.878 S3 19.788 20.055 20.816 S4 19.108 19.375 20.629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.290 20.880 0.410 1.9% 0.233 1.1% 60% False False 221 10 21.660 20.880 0.780 3.7% 0.217 1.0% 32% False False 284 20 21.660 20.880 0.780 3.7% 0.206 1.0% 32% False False 240 40 21.660 18.800 2.860 13.5% 0.163 0.8% 81% False False 167 60 21.660 18.800 2.860 13.5% 0.133 0.6% 81% False False 145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.136 2.618 21.802 1.618 21.597 1.000 21.470 0.618 21.392 HIGH 21.265 0.618 21.187 0.500 21.163 0.382 21.138 LOW 21.060 0.618 20.933 1.000 20.855 1.618 20.728 2.618 20.523 4.250 20.189
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 21.163 21.127 PP 21.151 21.126 S1 21.140 21.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.