COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 20.855 20.750 -0.105 -0.5% 21.060
High 20.855 20.890 0.035 0.2% 21.265
Low 20.682 20.680 -0.002 0.0% 20.475
Close 20.682 20.701 0.019 0.1% 20.750
Range 0.173 0.210 0.037 21.4% 0.790
ATR 0.255 0.251 -0.003 -1.2% 0.000
Volume 466 421 -45 -9.7% 2,214
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.387 21.254 20.817
R3 21.177 21.044 20.759
R2 20.967 20.967 20.740
R1 20.834 20.834 20.720 20.796
PP 20.757 20.757 20.757 20.738
S1 20.624 20.624 20.682 20.586
S2 20.547 20.547 20.663
S3 20.337 20.414 20.643
S4 20.127 20.204 20.586
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.200 22.765 21.185
R3 22.410 21.975 20.967
R2 21.620 21.620 20.895
R1 21.185 21.185 20.822 21.008
PP 20.830 20.830 20.830 20.741
S1 20.395 20.395 20.678 20.218
S2 20.040 20.040 20.605
S3 19.250 19.605 20.533
S4 18.460 18.815 20.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.185 20.475 0.710 3.4% 0.266 1.3% 32% False False 558
10 21.290 20.475 0.815 3.9% 0.237 1.1% 28% False False 377
20 21.660 20.475 1.185 5.7% 0.212 1.0% 19% False False 342
40 21.660 18.891 2.769 13.4% 0.198 1.0% 65% False False 233
60 21.660 18.800 2.860 13.8% 0.147 0.7% 66% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.783
2.618 21.440
1.618 21.230
1.000 21.100
0.618 21.020
HIGH 20.890
0.618 20.810
0.500 20.785
0.382 20.760
LOW 20.680
0.618 20.550
1.000 20.470
1.618 20.340
2.618 20.130
4.250 19.788
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 20.785 20.699
PP 20.757 20.697
S1 20.729 20.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.