COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.750 |
20.760 |
0.010 |
0.0% |
21.060 |
| High |
20.890 |
20.850 |
-0.040 |
-0.2% |
21.265 |
| Low |
20.680 |
20.635 |
-0.045 |
-0.2% |
20.475 |
| Close |
20.701 |
20.718 |
0.017 |
0.1% |
20.750 |
| Range |
0.210 |
0.215 |
0.005 |
2.4% |
0.790 |
| ATR |
0.251 |
0.249 |
-0.003 |
-1.0% |
0.000 |
| Volume |
421 |
288 |
-133 |
-31.6% |
2,214 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.379 |
21.264 |
20.836 |
|
| R3 |
21.164 |
21.049 |
20.777 |
|
| R2 |
20.949 |
20.949 |
20.757 |
|
| R1 |
20.834 |
20.834 |
20.738 |
20.784 |
| PP |
20.734 |
20.734 |
20.734 |
20.710 |
| S1 |
20.619 |
20.619 |
20.698 |
20.569 |
| S2 |
20.519 |
20.519 |
20.679 |
|
| S3 |
20.304 |
20.404 |
20.659 |
|
| S4 |
20.089 |
20.189 |
20.600 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.200 |
22.765 |
21.185 |
|
| R3 |
22.410 |
21.975 |
20.967 |
|
| R2 |
21.620 |
21.620 |
20.895 |
|
| R1 |
21.185 |
21.185 |
20.822 |
21.008 |
| PP |
20.830 |
20.830 |
20.830 |
20.741 |
| S1 |
20.395 |
20.395 |
20.678 |
20.218 |
| S2 |
20.040 |
20.040 |
20.605 |
|
| S3 |
19.250 |
19.605 |
20.533 |
|
| S4 |
18.460 |
18.815 |
20.316 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.075 |
20.475 |
0.600 |
2.9% |
0.290 |
1.4% |
41% |
False |
False |
505 |
| 10 |
21.290 |
20.475 |
0.815 |
3.9% |
0.251 |
1.2% |
30% |
False |
False |
380 |
| 20 |
21.660 |
20.475 |
1.185 |
5.7% |
0.218 |
1.1% |
21% |
False |
False |
343 |
| 40 |
21.660 |
18.922 |
2.738 |
13.2% |
0.203 |
1.0% |
66% |
False |
False |
239 |
| 60 |
21.660 |
18.800 |
2.860 |
13.8% |
0.149 |
0.7% |
67% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.764 |
|
2.618 |
21.413 |
|
1.618 |
21.198 |
|
1.000 |
21.065 |
|
0.618 |
20.983 |
|
HIGH |
20.850 |
|
0.618 |
20.768 |
|
0.500 |
20.743 |
|
0.382 |
20.717 |
|
LOW |
20.635 |
|
0.618 |
20.502 |
|
1.000 |
20.420 |
|
1.618 |
20.287 |
|
2.618 |
20.072 |
|
4.250 |
19.721 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.743 |
20.763 |
| PP |
20.734 |
20.748 |
| S1 |
20.726 |
20.733 |
|