COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.475 |
20.335 |
-0.140 |
-0.7% |
20.855 |
| High |
20.565 |
20.370 |
-0.195 |
-0.9% |
20.890 |
| Low |
20.358 |
19.930 |
-0.428 |
-2.1% |
20.435 |
| Close |
20.358 |
19.957 |
-0.401 |
-2.0% |
20.492 |
| Range |
0.207 |
0.440 |
0.233 |
112.6% |
0.455 |
| ATR |
0.247 |
0.260 |
0.014 |
5.6% |
0.000 |
| Volume |
185 |
309 |
124 |
67.0% |
2,169 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.406 |
21.121 |
20.199 |
|
| R3 |
20.966 |
20.681 |
20.078 |
|
| R2 |
20.526 |
20.526 |
20.038 |
|
| R1 |
20.241 |
20.241 |
19.997 |
20.164 |
| PP |
20.086 |
20.086 |
20.086 |
20.047 |
| S1 |
19.801 |
19.801 |
19.917 |
19.724 |
| S2 |
19.646 |
19.646 |
19.876 |
|
| S3 |
19.206 |
19.361 |
19.836 |
|
| S4 |
18.766 |
18.921 |
19.715 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.971 |
21.686 |
20.742 |
|
| R3 |
21.516 |
21.231 |
20.617 |
|
| R2 |
21.061 |
21.061 |
20.575 |
|
| R1 |
20.776 |
20.776 |
20.534 |
20.691 |
| PP |
20.606 |
20.606 |
20.606 |
20.563 |
| S1 |
20.321 |
20.321 |
20.450 |
20.236 |
| S2 |
20.151 |
20.151 |
20.409 |
|
| S3 |
19.696 |
19.866 |
20.367 |
|
| S4 |
19.241 |
19.411 |
20.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.885 |
19.930 |
0.955 |
4.8% |
0.276 |
1.4% |
3% |
False |
True |
355 |
| 10 |
21.185 |
19.930 |
1.255 |
6.3% |
0.271 |
1.4% |
2% |
False |
True |
456 |
| 20 |
21.660 |
19.930 |
1.730 |
8.7% |
0.241 |
1.2% |
2% |
False |
True |
379 |
| 40 |
21.660 |
19.305 |
2.355 |
11.8% |
0.228 |
1.1% |
28% |
False |
False |
262 |
| 60 |
21.660 |
18.800 |
2.860 |
14.3% |
0.164 |
0.8% |
40% |
False |
False |
212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.240 |
|
2.618 |
21.522 |
|
1.618 |
21.082 |
|
1.000 |
20.810 |
|
0.618 |
20.642 |
|
HIGH |
20.370 |
|
0.618 |
20.202 |
|
0.500 |
20.150 |
|
0.382 |
20.098 |
|
LOW |
19.930 |
|
0.618 |
19.658 |
|
1.000 |
19.490 |
|
1.618 |
19.218 |
|
2.618 |
18.778 |
|
4.250 |
18.060 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.150 |
20.265 |
| PP |
20.086 |
20.162 |
| S1 |
20.021 |
20.060 |
|