COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2014 |
06-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.335 |
19.920 |
-0.415 |
-2.0% |
20.855 |
| High |
20.370 |
20.205 |
-0.165 |
-0.8% |
20.890 |
| Low |
19.930 |
19.915 |
-0.015 |
-0.1% |
20.435 |
| Close |
19.957 |
20.153 |
0.196 |
1.0% |
20.492 |
| Range |
0.440 |
0.290 |
-0.150 |
-34.1% |
0.455 |
| ATR |
0.260 |
0.263 |
0.002 |
0.8% |
0.000 |
| Volume |
309 |
1,253 |
944 |
305.5% |
2,169 |
|
| Daily Pivots for day following 06-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.961 |
20.847 |
20.313 |
|
| R3 |
20.671 |
20.557 |
20.233 |
|
| R2 |
20.381 |
20.381 |
20.206 |
|
| R1 |
20.267 |
20.267 |
20.180 |
20.324 |
| PP |
20.091 |
20.091 |
20.091 |
20.120 |
| S1 |
19.977 |
19.977 |
20.126 |
20.034 |
| S2 |
19.801 |
19.801 |
20.100 |
|
| S3 |
19.511 |
19.687 |
20.073 |
|
| S4 |
19.221 |
19.397 |
19.994 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.971 |
21.686 |
20.742 |
|
| R3 |
21.516 |
21.231 |
20.617 |
|
| R2 |
21.061 |
21.061 |
20.575 |
|
| R1 |
20.776 |
20.776 |
20.534 |
20.691 |
| PP |
20.606 |
20.606 |
20.606 |
20.563 |
| S1 |
20.321 |
20.321 |
20.450 |
20.236 |
| S2 |
20.151 |
20.151 |
20.409 |
|
| S3 |
19.696 |
19.866 |
20.367 |
|
| S4 |
19.241 |
19.411 |
20.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.885 |
19.915 |
0.970 |
4.8% |
0.291 |
1.4% |
25% |
False |
True |
548 |
| 10 |
21.075 |
19.915 |
1.160 |
5.8% |
0.290 |
1.4% |
21% |
False |
True |
526 |
| 20 |
21.660 |
19.915 |
1.745 |
8.7% |
0.250 |
1.2% |
14% |
False |
True |
427 |
| 40 |
21.660 |
19.305 |
2.355 |
11.7% |
0.234 |
1.2% |
36% |
False |
False |
292 |
| 60 |
21.660 |
18.800 |
2.860 |
14.2% |
0.162 |
0.8% |
47% |
False |
False |
233 |
| 80 |
21.660 |
18.800 |
2.860 |
14.2% |
0.153 |
0.8% |
47% |
False |
False |
195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.438 |
|
2.618 |
20.964 |
|
1.618 |
20.674 |
|
1.000 |
20.495 |
|
0.618 |
20.384 |
|
HIGH |
20.205 |
|
0.618 |
20.094 |
|
0.500 |
20.060 |
|
0.382 |
20.026 |
|
LOW |
19.915 |
|
0.618 |
19.736 |
|
1.000 |
19.625 |
|
1.618 |
19.446 |
|
2.618 |
19.156 |
|
4.250 |
18.683 |
|
|
| Fisher Pivots for day following 06-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.122 |
20.240 |
| PP |
20.091 |
20.211 |
| S1 |
20.060 |
20.182 |
|