COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 08-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2014 |
08-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.215 |
20.090 |
-0.125 |
-0.6% |
20.475 |
| High |
20.215 |
20.235 |
0.020 |
0.1% |
20.565 |
| Low |
20.040 |
20.065 |
0.025 |
0.1% |
19.915 |
| Close |
20.118 |
20.066 |
-0.052 |
-0.3% |
20.066 |
| Range |
0.175 |
0.170 |
-0.005 |
-2.9% |
0.650 |
| ATR |
0.256 |
0.250 |
-0.006 |
-2.4% |
0.000 |
| Volume |
948 |
845 |
-103 |
-10.9% |
3,540 |
|
| Daily Pivots for day following 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.632 |
20.519 |
20.160 |
|
| R3 |
20.462 |
20.349 |
20.113 |
|
| R2 |
20.292 |
20.292 |
20.097 |
|
| R1 |
20.179 |
20.179 |
20.082 |
20.151 |
| PP |
20.122 |
20.122 |
20.122 |
20.108 |
| S1 |
20.009 |
20.009 |
20.050 |
19.981 |
| S2 |
19.952 |
19.952 |
20.035 |
|
| S3 |
19.782 |
19.839 |
20.019 |
|
| S4 |
19.612 |
19.669 |
19.973 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.132 |
21.749 |
20.424 |
|
| R3 |
21.482 |
21.099 |
20.245 |
|
| R2 |
20.832 |
20.832 |
20.185 |
|
| R1 |
20.449 |
20.449 |
20.126 |
20.316 |
| PP |
20.182 |
20.182 |
20.182 |
20.115 |
| S1 |
19.799 |
19.799 |
20.006 |
19.666 |
| S2 |
19.532 |
19.532 |
19.947 |
|
| S3 |
18.882 |
19.149 |
19.887 |
|
| S4 |
18.232 |
18.499 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.565 |
19.915 |
0.650 |
3.2% |
0.256 |
1.3% |
23% |
False |
False |
708 |
| 10 |
20.890 |
19.915 |
0.975 |
4.9% |
0.240 |
1.2% |
15% |
False |
False |
570 |
| 20 |
21.560 |
19.915 |
1.645 |
8.2% |
0.259 |
1.3% |
9% |
False |
False |
471 |
| 40 |
21.660 |
19.665 |
1.995 |
9.9% |
0.233 |
1.2% |
20% |
False |
False |
330 |
| 60 |
21.660 |
18.800 |
2.860 |
14.3% |
0.168 |
0.8% |
44% |
False |
False |
261 |
| 80 |
21.660 |
18.800 |
2.860 |
14.3% |
0.152 |
0.8% |
44% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.958 |
|
2.618 |
20.680 |
|
1.618 |
20.510 |
|
1.000 |
20.405 |
|
0.618 |
20.340 |
|
HIGH |
20.235 |
|
0.618 |
20.170 |
|
0.500 |
20.150 |
|
0.382 |
20.130 |
|
LOW |
20.065 |
|
0.618 |
19.960 |
|
1.000 |
19.895 |
|
1.618 |
19.790 |
|
2.618 |
19.620 |
|
4.250 |
19.343 |
|
|
| Fisher Pivots for day following 08-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.150 |
20.075 |
| PP |
20.122 |
20.072 |
| S1 |
20.094 |
20.069 |
|