COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary
Previous Current
14-Aug-2014 15-Aug-2014 Change Change % Previous Week
Open 19.965 19.980 0.015 0.1% 20.020
High 20.045 20.010 -0.035 -0.2% 20.245
Low 19.930 19.645 -0.285 -1.4% 19.645
Close 20.030 19.649 -0.381 -1.9% 19.649
Range 0.115 0.365 0.250 217.4% 0.600
ATR 0.232 0.243 0.011 4.7% 0.000
Volume 989 1,547 558 56.4% 5,052
Daily Pivots for day following 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.863 20.621 19.850
R3 20.498 20.256 19.749
R2 20.133 20.133 19.716
R1 19.891 19.891 19.682 19.830
PP 19.768 19.768 19.768 19.737
S1 19.526 19.526 19.616 19.465
S2 19.403 19.403 19.582
S3 19.038 19.161 19.549
S4 18.673 18.796 19.448
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.646 21.248 19.979
R3 21.046 20.648 19.814
R2 20.446 20.446 19.759
R1 20.048 20.048 19.704 19.947
PP 19.846 19.846 19.846 19.796
S1 19.448 19.448 19.594 19.347
S2 19.246 19.246 19.539
S3 18.646 18.848 19.484
S4 18.046 18.248 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.245 19.645 0.600 3.1% 0.220 1.1% 1% False True 1,010
10 20.565 19.645 0.920 4.7% 0.238 1.2% 0% False True 859
20 21.265 19.645 1.620 8.2% 0.239 1.2% 0% False True 648
40 21.660 19.645 2.015 10.3% 0.225 1.1% 0% False True 446
60 21.660 18.800 2.860 14.6% 0.185 0.9% 30% False False 333
80 21.660 18.800 2.860 14.6% 0.165 0.8% 30% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.561
2.618 20.966
1.618 20.601
1.000 20.375
0.618 20.236
HIGH 20.010
0.618 19.871
0.500 19.828
0.382 19.784
LOW 19.645
0.618 19.419
1.000 19.280
1.618 19.054
2.618 18.689
4.250 18.094
Fisher Pivots for day following 15-Aug-2014
Pivot 1 day 3 day
R1 19.828 19.890
PP 19.768 19.810
S1 19.709 19.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.