COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
19.700 |
-0.280 |
-1.4% |
20.020 |
| High |
20.010 |
19.765 |
-0.245 |
-1.2% |
20.245 |
| Low |
19.645 |
19.645 |
0.000 |
0.0% |
19.645 |
| Close |
19.649 |
19.759 |
0.110 |
0.6% |
19.649 |
| Range |
0.365 |
0.120 |
-0.245 |
-67.1% |
0.600 |
| ATR |
0.243 |
0.234 |
-0.009 |
-3.6% |
0.000 |
| Volume |
1,547 |
651 |
-896 |
-57.9% |
5,052 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.083 |
20.041 |
19.825 |
|
| R3 |
19.963 |
19.921 |
19.792 |
|
| R2 |
19.843 |
19.843 |
19.781 |
|
| R1 |
19.801 |
19.801 |
19.770 |
19.822 |
| PP |
19.723 |
19.723 |
19.723 |
19.734 |
| S1 |
19.681 |
19.681 |
19.748 |
19.702 |
| S2 |
19.603 |
19.603 |
19.737 |
|
| S3 |
19.483 |
19.561 |
19.726 |
|
| S4 |
19.363 |
19.441 |
19.693 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.646 |
21.248 |
19.979 |
|
| R3 |
21.046 |
20.648 |
19.814 |
|
| R2 |
20.446 |
20.446 |
19.759 |
|
| R1 |
20.048 |
20.048 |
19.704 |
19.947 |
| PP |
19.846 |
19.846 |
19.846 |
19.796 |
| S1 |
19.448 |
19.448 |
19.594 |
19.347 |
| S2 |
19.246 |
19.246 |
19.539 |
|
| S3 |
18.646 |
18.848 |
19.484 |
|
| S4 |
18.046 |
18.248 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.245 |
19.645 |
0.600 |
3.0% |
0.200 |
1.0% |
19% |
False |
True |
999 |
| 10 |
20.370 |
19.645 |
0.725 |
3.7% |
0.230 |
1.2% |
16% |
False |
True |
905 |
| 20 |
21.185 |
19.645 |
1.540 |
7.8% |
0.235 |
1.2% |
7% |
False |
True |
679 |
| 40 |
21.660 |
19.645 |
2.015 |
10.2% |
0.221 |
1.1% |
6% |
False |
True |
460 |
| 60 |
21.660 |
18.800 |
2.860 |
14.5% |
0.187 |
0.9% |
34% |
False |
False |
338 |
| 80 |
21.660 |
18.800 |
2.860 |
14.5% |
0.159 |
0.8% |
34% |
False |
False |
278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.275 |
|
2.618 |
20.079 |
|
1.618 |
19.959 |
|
1.000 |
19.885 |
|
0.618 |
19.839 |
|
HIGH |
19.765 |
|
0.618 |
19.719 |
|
0.500 |
19.705 |
|
0.382 |
19.691 |
|
LOW |
19.645 |
|
0.618 |
19.571 |
|
1.000 |
19.525 |
|
1.618 |
19.451 |
|
2.618 |
19.331 |
|
4.250 |
19.135 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.741 |
19.845 |
| PP |
19.723 |
19.816 |
| S1 |
19.705 |
19.788 |
|