COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 19.700 19.785 0.085 0.4% 20.020
High 19.765 19.785 0.020 0.1% 20.245
Low 19.645 19.510 -0.135 -0.7% 19.645
Close 19.759 19.535 -0.224 -1.1% 19.649
Range 0.120 0.275 0.155 129.2% 0.600
ATR 0.234 0.237 0.003 1.2% 0.000
Volume 651 712 61 9.4% 5,052
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.435 20.260 19.686
R3 20.160 19.985 19.611
R2 19.885 19.885 19.585
R1 19.710 19.710 19.560 19.660
PP 19.610 19.610 19.610 19.585
S1 19.435 19.435 19.510 19.385
S2 19.335 19.335 19.485
S3 19.060 19.160 19.459
S4 18.785 18.885 19.384
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.646 21.248 19.979
R3 21.046 20.648 19.814
R2 20.446 20.446 19.759
R1 20.048 20.048 19.704 19.947
PP 19.846 19.846 19.846 19.796
S1 19.448 19.448 19.594 19.347
S2 19.246 19.246 19.539
S3 18.646 18.848 19.484
S4 18.046 18.248 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.135 19.510 0.625 3.2% 0.208 1.1% 4% False True 974
10 20.245 19.510 0.735 3.8% 0.213 1.1% 3% False True 946
20 21.185 19.510 1.675 8.6% 0.242 1.2% 1% False True 701
40 21.660 19.510 2.150 11.0% 0.225 1.2% 1% False True 472
60 21.660 18.800 2.860 14.6% 0.192 1.0% 26% False False 348
80 21.660 18.800 2.860 14.6% 0.160 0.8% 26% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.954
2.618 20.505
1.618 20.230
1.000 20.060
0.618 19.955
HIGH 19.785
0.618 19.680
0.500 19.648
0.382 19.615
LOW 19.510
0.618 19.340
1.000 19.235
1.618 19.065
2.618 18.790
4.250 18.341
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
R1 19.648 19.760
PP 19.610 19.685
S1 19.573 19.610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols