COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.785 |
19.575 |
-0.210 |
-1.1% |
20.020 |
| High |
19.785 |
19.680 |
-0.105 |
-0.5% |
20.245 |
| Low |
19.510 |
19.530 |
0.020 |
0.1% |
19.645 |
| Close |
19.535 |
19.626 |
0.091 |
0.5% |
19.649 |
| Range |
0.275 |
0.150 |
-0.125 |
-45.5% |
0.600 |
| ATR |
0.237 |
0.231 |
-0.006 |
-2.6% |
0.000 |
| Volume |
712 |
587 |
-125 |
-17.6% |
5,052 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.062 |
19.994 |
19.709 |
|
| R3 |
19.912 |
19.844 |
19.667 |
|
| R2 |
19.762 |
19.762 |
19.654 |
|
| R1 |
19.694 |
19.694 |
19.640 |
19.728 |
| PP |
19.612 |
19.612 |
19.612 |
19.629 |
| S1 |
19.544 |
19.544 |
19.612 |
19.578 |
| S2 |
19.462 |
19.462 |
19.599 |
|
| S3 |
19.312 |
19.394 |
19.585 |
|
| S4 |
19.162 |
19.244 |
19.544 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.646 |
21.248 |
19.979 |
|
| R3 |
21.046 |
20.648 |
19.814 |
|
| R2 |
20.446 |
20.446 |
19.759 |
|
| R1 |
20.048 |
20.048 |
19.704 |
19.947 |
| PP |
19.846 |
19.846 |
19.846 |
19.796 |
| S1 |
19.448 |
19.448 |
19.594 |
19.347 |
| S2 |
19.246 |
19.246 |
19.539 |
|
| S3 |
18.646 |
18.848 |
19.484 |
|
| S4 |
18.046 |
18.248 |
19.319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.045 |
19.510 |
0.535 |
2.7% |
0.205 |
1.0% |
22% |
False |
False |
897 |
| 10 |
20.245 |
19.510 |
0.735 |
3.7% |
0.199 |
1.0% |
16% |
False |
False |
879 |
| 20 |
21.075 |
19.510 |
1.565 |
8.0% |
0.245 |
1.2% |
7% |
False |
False |
703 |
| 40 |
21.660 |
19.510 |
2.150 |
11.0% |
0.224 |
1.1% |
5% |
False |
False |
484 |
| 60 |
21.660 |
18.800 |
2.860 |
14.6% |
0.194 |
1.0% |
29% |
False |
False |
357 |
| 80 |
21.660 |
18.800 |
2.860 |
14.6% |
0.162 |
0.8% |
29% |
False |
False |
290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.318 |
|
2.618 |
20.073 |
|
1.618 |
19.923 |
|
1.000 |
19.830 |
|
0.618 |
19.773 |
|
HIGH |
19.680 |
|
0.618 |
19.623 |
|
0.500 |
19.605 |
|
0.382 |
19.587 |
|
LOW |
19.530 |
|
0.618 |
19.437 |
|
1.000 |
19.380 |
|
1.618 |
19.287 |
|
2.618 |
19.137 |
|
4.250 |
18.893 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.619 |
19.648 |
| PP |
19.612 |
19.640 |
| S1 |
19.605 |
19.633 |
|