COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 19.575 19.515 -0.060 -0.3% 20.020
High 19.680 19.560 -0.120 -0.6% 20.245
Low 19.530 19.445 -0.085 -0.4% 19.645
Close 19.626 19.546 -0.080 -0.4% 19.649
Range 0.150 0.115 -0.035 -23.3% 0.600
ATR 0.231 0.227 -0.004 -1.5% 0.000
Volume 587 823 236 40.2% 5,052
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.862 19.819 19.609
R3 19.747 19.704 19.578
R2 19.632 19.632 19.567
R1 19.589 19.589 19.557 19.611
PP 19.517 19.517 19.517 19.528
S1 19.474 19.474 19.535 19.496
S2 19.402 19.402 19.525
S3 19.287 19.359 19.514
S4 19.172 19.244 19.483
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.646 21.248 19.979
R3 21.046 20.648 19.814
R2 20.446 20.446 19.759
R1 20.048 20.048 19.704 19.947
PP 19.846 19.846 19.846 19.796
S1 19.448 19.448 19.594 19.347
S2 19.246 19.246 19.539
S3 18.646 18.848 19.484
S4 18.046 18.248 19.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.010 19.445 0.565 2.9% 0.205 1.0% 18% False True 864
10 20.245 19.445 0.800 4.1% 0.193 1.0% 13% False True 867
20 20.890 19.445 1.445 7.4% 0.220 1.1% 7% False True 726
40 21.660 19.445 2.215 11.3% 0.216 1.1% 5% False True 503
60 21.660 18.800 2.860 14.6% 0.195 1.0% 26% False False 369
80 21.660 18.800 2.860 14.6% 0.163 0.8% 26% False False 300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.049
2.618 19.861
1.618 19.746
1.000 19.675
0.618 19.631
HIGH 19.560
0.618 19.516
0.500 19.503
0.382 19.489
LOW 19.445
0.618 19.374
1.000 19.330
1.618 19.259
2.618 19.144
4.250 18.956
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 19.532 19.615
PP 19.517 19.592
S1 19.503 19.569

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols