COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 19.515 19.545 0.030 0.2% 19.700
High 19.560 19.585 0.025 0.1% 19.785
Low 19.445 19.480 0.035 0.2% 19.445
Close 19.546 19.518 -0.028 -0.1% 19.518
Range 0.115 0.105 -0.010 -8.7% 0.340
ATR 0.227 0.219 -0.009 -3.8% 0.000
Volume 823 722 -101 -12.3% 3,495
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.843 19.785 19.576
R3 19.738 19.680 19.547
R2 19.633 19.633 19.537
R1 19.575 19.575 19.528 19.552
PP 19.528 19.528 19.528 19.516
S1 19.470 19.470 19.508 19.447
S2 19.423 19.423 19.499
S3 19.318 19.365 19.489
S4 19.213 19.260 19.460
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.603 20.400 19.705
R3 20.263 20.060 19.612
R2 19.923 19.923 19.580
R1 19.720 19.720 19.549 19.652
PP 19.583 19.583 19.583 19.548
S1 19.380 19.380 19.487 19.312
S2 19.243 19.243 19.456
S3 18.903 19.040 19.425
S4 18.563 18.700 19.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.785 19.445 0.340 1.7% 0.153 0.8% 21% False False 699
10 20.245 19.445 0.800 4.1% 0.187 1.0% 9% False False 854
20 20.890 19.445 1.445 7.4% 0.213 1.1% 5% False False 712
40 21.660 19.445 2.215 11.3% 0.214 1.1% 3% False False 516
60 21.660 18.800 2.860 14.7% 0.197 1.0% 25% False False 381
80 21.660 18.800 2.860 14.7% 0.164 0.8% 25% False False 308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 20.031
2.618 19.860
1.618 19.755
1.000 19.690
0.618 19.650
HIGH 19.585
0.618 19.545
0.500 19.533
0.382 19.520
LOW 19.480
0.618 19.415
1.000 19.375
1.618 19.310
2.618 19.205
4.250 19.034
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 19.533 19.563
PP 19.528 19.548
S1 19.523 19.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.