COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 19.540 19.540 0.000 0.0% 19.700
High 19.585 19.765 0.180 0.9% 19.785
Low 19.445 19.490 0.045 0.2% 19.445
Close 19.490 19.518 0.028 0.1% 19.518
Range 0.140 0.275 0.135 96.4% 0.340
ATR 0.213 0.218 0.004 2.1% 0.000
Volume 932 1,128 196 21.0% 3,495
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.416 20.242 19.669
R3 20.141 19.967 19.594
R2 19.866 19.866 19.568
R1 19.692 19.692 19.543 19.642
PP 19.591 19.591 19.591 19.566
S1 19.417 19.417 19.493 19.367
S2 19.316 19.316 19.468
S3 19.041 19.142 19.442
S4 18.766 18.867 19.367
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.603 20.400 19.705
R3 20.263 20.060 19.612
R2 19.923 19.923 19.580
R1 19.720 19.720 19.549 19.652
PP 19.583 19.583 19.583 19.548
S1 19.380 19.380 19.487 19.312
S2 19.243 19.243 19.456
S3 18.903 19.040 19.425
S4 18.563 18.700 19.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 19.445 0.320 1.6% 0.157 0.8% 23% True False 838
10 20.135 19.445 0.690 3.5% 0.183 0.9% 11% False False 906
20 20.885 19.445 1.440 7.4% 0.215 1.1% 5% False False 771
40 21.660 19.445 2.215 11.3% 0.213 1.1% 3% False False 557
60 21.660 18.891 2.769 14.2% 0.203 1.0% 23% False False 412
80 21.660 18.800 2.860 14.7% 0.164 0.8% 25% False False 334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.934
2.618 20.485
1.618 20.210
1.000 20.040
0.618 19.935
HIGH 19.765
0.618 19.660
0.500 19.628
0.382 19.595
LOW 19.490
0.618 19.320
1.000 19.215
1.618 19.045
2.618 18.770
4.250 18.321
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 19.628 19.605
PP 19.591 19.576
S1 19.555 19.547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols