COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 19.540 19.470 -0.070 -0.4% 19.700
High 19.765 19.585 -0.180 -0.9% 19.785
Low 19.490 19.455 -0.035 -0.2% 19.445
Close 19.518 19.533 0.015 0.1% 19.518
Range 0.275 0.130 -0.145 -52.7% 0.340
ATR 0.218 0.211 -0.006 -2.9% 0.000
Volume 1,128 996 -132 -11.7% 3,495
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.914 19.854 19.605
R3 19.784 19.724 19.569
R2 19.654 19.654 19.557
R1 19.594 19.594 19.545 19.624
PP 19.524 19.524 19.524 19.540
S1 19.464 19.464 19.521 19.494
S2 19.394 19.394 19.509
S3 19.264 19.334 19.497
S4 19.134 19.204 19.462
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.603 20.400 19.705
R3 20.263 20.060 19.612
R2 19.923 19.923 19.580
R1 19.720 19.720 19.549 19.652
PP 19.583 19.583 19.583 19.548
S1 19.380 19.380 19.487 19.312
S2 19.243 19.243 19.456
S3 18.903 19.040 19.425
S4 18.563 18.700 19.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.765 19.445 0.320 1.6% 0.153 0.8% 28% False False 920
10 20.045 19.445 0.600 3.1% 0.179 0.9% 15% False False 908
20 20.885 19.445 1.440 7.4% 0.211 1.1% 6% False False 806
40 21.660 19.445 2.215 11.3% 0.214 1.1% 4% False False 575
60 21.660 18.922 2.738 14.0% 0.206 1.1% 22% False False 428
80 21.660 18.800 2.860 14.6% 0.165 0.8% 26% False False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.036
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.138
2.618 19.925
1.618 19.795
1.000 19.715
0.618 19.665
HIGH 19.585
0.618 19.535
0.500 19.520
0.382 19.505
LOW 19.455
0.618 19.375
1.000 19.325
1.618 19.245
2.618 19.115
4.250 18.903
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 19.529 19.605
PP 19.524 19.581
S1 19.520 19.557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols