COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary Previous Current 27-Aug-2014 28-Aug-2014 Change Change % Previous Week Open 19.470 19.610 0.140 0.7% 19.700 High 19.585 19.890 0.305 1.6% 19.785 Low 19.455 19.610 0.155 0.8% 19.445 Close 19.533 19.667 0.134 0.7% 19.518 Range 0.130 0.280 0.150 115.4% 0.340 ATR 0.211 0.222 0.010 4.9% 0.000 Volume 996 810 -186 -18.7% 3,495
Daily Pivots for day following 28-Aug-2014 Classic Woodie Camarilla DeMark R4 20.562 20.395 19.821 R3 20.282 20.115 19.744 R2 20.002 20.002 19.718 R1 19.835 19.835 19.693 19.919 PP 19.722 19.722 19.722 19.764 S1 19.555 19.555 19.641 19.639 S2 19.442 19.442 19.616 S3 19.162 19.275 19.590 S4 18.882 18.995 19.513	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 20.603 20.400 19.705 R3 20.263 20.060 19.612 R2 19.923 19.923 19.580 R1 19.720 19.720 19.549 19.652 PP 19.583 19.583 19.583 19.548 S1 19.380 19.380 19.487 19.312 S2 19.243 19.243 19.456 S3 18.903 19.040 19.425 S4 18.563 18.700 19.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.890 19.445 0.445 2.3% 0.186 0.9% 50% True False 917 10 20.010 19.445 0.565 2.9% 0.196 1.0% 39% False False 890 20 20.600 19.445 1.155 5.9% 0.207 1.1% 19% False False 820 40 21.660 19.445 2.215 11.3% 0.214 1.1% 10% False False 588 60 21.660 19.125 2.535 12.9% 0.210 1.1% 21% False False 441 80 21.660 18.800 2.860 14.5% 0.168 0.9% 30% False False 355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 21.080 2.618 20.623 1.618 20.343 1.000 20.170 0.618 20.063 HIGH 19.890 0.618 19.783 0.500 19.750 0.382 19.717 LOW 19.610 0.618 19.437 1.000 19.330 1.618 19.157 2.618 18.877 4.250 18.420
Fisher Pivots for day following 28-Aug-2014 Pivot 1 day 3 day R1 19.750 19.673 PP 19.722 19.671 S1 19.695 19.669

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.