COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 19.610 19.570 -0.040 -0.2% 19.540
High 19.890 19.665 -0.225 -1.1% 19.890
Low 19.610 19.540 -0.070 -0.4% 19.445
Close 19.667 19.551 -0.116 -0.6% 19.551
Range 0.280 0.125 -0.155 -55.4% 0.445
ATR 0.222 0.215 -0.007 -3.1% 0.000
Volume 810 1,572 762 94.1% 5,438
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.960 19.881 19.620
R3 19.835 19.756 19.585
R2 19.710 19.710 19.574
R1 19.631 19.631 19.562 19.608
PP 19.585 19.585 19.585 19.574
S1 19.506 19.506 19.540 19.483
S2 19.460 19.460 19.528
S3 19.335 19.381 19.517
S4 19.210 19.256 19.482
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.964 20.702 19.796
R3 20.519 20.257 19.673
R2 20.074 20.074 19.633
R1 19.812 19.812 19.592 19.943
PP 19.629 19.629 19.629 19.694
S1 19.367 19.367 19.510 19.498
S2 19.184 19.184 19.469
S3 18.739 18.922 19.429
S4 18.294 18.477 19.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 19.445 0.445 2.3% 0.190 1.0% 24% False False 1,087
10 19.890 19.445 0.445 2.3% 0.172 0.9% 24% False False 893
20 20.565 19.445 1.120 5.7% 0.205 1.0% 9% False False 876
40 21.660 19.445 2.215 11.3% 0.215 1.1% 5% False False 623
60 21.660 19.125 2.535 13.0% 0.212 1.1% 17% False False 465
80 21.660 18.800 2.860 14.6% 0.168 0.9% 26% False False 373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.196
2.618 19.992
1.618 19.867
1.000 19.790
0.618 19.742
HIGH 19.665
0.618 19.617
0.500 19.603
0.382 19.588
LOW 19.540
0.618 19.463
1.000 19.415
1.618 19.338
2.618 19.213
4.250 19.009
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 19.603 19.673
PP 19.585 19.632
S1 19.568 19.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.