COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 19.570 19.540 -0.030 -0.2% 19.540 High 19.665 19.565 -0.100 -0.5% 19.890 Low 19.540 19.200 -0.340 -1.7% 19.445 Close 19.551 19.210 -0.341 -1.7% 19.551 Range 0.125 0.365 0.240 192.0% 0.445 ATR 0.215 0.226 0.011 5.0% 0.000 Volume 1,572 1,468 -104 -6.6% 5,438
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 20.420 20.180 19.411 R3 20.055 19.815 19.310 R2 19.690 19.690 19.277 R1 19.450 19.450 19.243 19.388 PP 19.325 19.325 19.325 19.294 S1 19.085 19.085 19.177 19.023 S2 18.960 18.960 19.143 S3 18.595 18.720 19.110 S4 18.230 18.355 19.009	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 20.964 20.702 19.796 R3 20.519 20.257 19.673 R2 20.074 20.074 19.633 R1 19.812 19.812 19.592 19.943 PP 19.629 19.629 19.629 19.694 S1 19.367 19.367 19.510 19.498 S2 19.184 19.184 19.469 S3 18.739 18.922 19.429 S4 18.294 18.477 19.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.890 19.200 0.690 3.6% 0.235 1.2% 1% False True 1,194 10 19.890 19.200 0.690 3.6% 0.196 1.0% 1% False True 975 20 20.370 19.200 1.170 6.1% 0.213 1.1% 1% False True 940 40 21.660 19.200 2.460 12.8% 0.221 1.1% 0% False True 654 60 21.660 19.200 2.460 12.8% 0.216 1.1% 0% False True 484 80 21.660 18.800 2.860 14.9% 0.171 0.9% 14% False False 391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 21.116 2.618 20.521 1.618 20.156 1.000 19.930 0.618 19.791 HIGH 19.565 0.618 19.426 0.500 19.383 0.382 19.339 LOW 19.200 0.618 18.974 1.000 18.835 1.618 18.609 2.618 18.244 4.250 17.649
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 19.383 19.545 PP 19.325 19.433 S1 19.268 19.322

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.