COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 19.540 19.280 -0.260 -1.3% 19.540
High 19.565 19.300 -0.265 -1.4% 19.890
Low 19.200 19.210 0.010 0.1% 19.445
Close 19.210 19.247 0.037 0.2% 19.551
Range 0.365 0.090 -0.275 -75.3% 0.445
ATR 0.226 0.216 -0.010 -4.3% 0.000
Volume 1,468 1,076 -392 -26.7% 5,438
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.522 19.475 19.297
R3 19.432 19.385 19.272
R2 19.342 19.342 19.264
R1 19.295 19.295 19.255 19.274
PP 19.252 19.252 19.252 19.242
S1 19.205 19.205 19.239 19.184
S2 19.162 19.162 19.231
S3 19.072 19.115 19.222
S4 18.982 19.025 19.198
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.964 20.702 19.796
R3 20.519 20.257 19.673
R2 20.074 20.074 19.633
R1 19.812 19.812 19.592 19.943
PP 19.629 19.629 19.629 19.694
S1 19.367 19.367 19.510 19.498
S2 19.184 19.184 19.469
S3 18.739 18.922 19.429
S4 18.294 18.477 19.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.890 19.200 0.690 3.6% 0.198 1.0% 7% False False 1,184
10 19.890 19.200 0.690 3.6% 0.178 0.9% 7% False False 1,011
20 20.245 19.200 1.045 5.4% 0.195 1.0% 4% False False 978
40 21.660 19.200 2.460 12.8% 0.218 1.1% 2% False False 679
60 21.660 19.200 2.460 12.8% 0.217 1.1% 2% False False 501
80 21.660 18.800 2.860 14.9% 0.172 0.9% 16% False False 404
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 19.683
2.618 19.536
1.618 19.446
1.000 19.390
0.618 19.356
HIGH 19.300
0.618 19.266
0.500 19.255
0.382 19.244
LOW 19.210
0.618 19.154
1.000 19.120
1.618 19.064
2.618 18.974
4.250 18.828
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 19.255 19.433
PP 19.252 19.371
S1 19.250 19.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.