COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 19.280 19.305 0.025 0.1% 19.540 High 19.300 19.415 0.115 0.6% 19.890 Low 19.210 19.155 -0.055 -0.3% 19.445 Close 19.247 19.194 -0.053 -0.3% 19.551 Range 0.090 0.260 0.170 188.9% 0.445 ATR 0.216 0.219 0.003 1.5% 0.000 Volume 1,076 1,041 -35 -3.3% 5,438
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 20.035 19.874 19.337 R3 19.775 19.614 19.266 R2 19.515 19.515 19.242 R1 19.354 19.354 19.218 19.305 PP 19.255 19.255 19.255 19.230 S1 19.094 19.094 19.170 19.045 S2 18.995 18.995 19.146 S3 18.735 18.834 19.123 S4 18.475 18.574 19.051	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 20.964 20.702 19.796 R3 20.519 20.257 19.673 R2 20.074 20.074 19.633 R1 19.812 19.812 19.592 19.943 PP 19.629 19.629 19.629 19.694 S1 19.367 19.367 19.510 19.498 S2 19.184 19.184 19.469 S3 18.739 18.922 19.429 S4 18.294 18.477 19.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.890 19.155 0.735 3.8% 0.224 1.2% 5% False True 1,193 10 19.890 19.155 0.735 3.8% 0.189 1.0% 5% False True 1,056 20 20.245 19.155 1.090 5.7% 0.194 1.0% 4% False True 968 40 21.660 19.155 2.505 13.1% 0.222 1.2% 2% False True 697 60 21.660 19.155 2.505 13.1% 0.221 1.1% 2% False True 517 80 21.660 18.800 2.860 14.9% 0.170 0.9% 14% False False 417 100 21.660 18.800 2.860 14.9% 0.161 0.8% 14% False False 349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.520 2.618 20.096 1.618 19.836 1.000 19.675 0.618 19.576 HIGH 19.415 0.618 19.316 0.500 19.285 0.382 19.254 LOW 19.155 0.618 18.994 1.000 18.895 1.618 18.734 2.618 18.474 4.250 18.050
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 19.285 19.360 PP 19.255 19.305 S1 19.224 19.249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.