COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary Previous Current 04-Sep-2014 05-Sep-2014 Change Change % Previous Week Open 19.305 19.165 -0.140 -0.7% 19.540 High 19.415 19.315 -0.100 -0.5% 19.565 Low 19.155 19.125 -0.030 -0.2% 19.125 Close 19.194 19.211 0.017 0.1% 19.211 Range 0.260 0.190 -0.070 -26.9% 0.440 ATR 0.219 0.217 -0.002 -0.9% 0.000 Volume 1,041 4,431 3,390 325.6% 8,016
Daily Pivots for day following 05-Sep-2014 Classic Woodie Camarilla DeMark R4 19.787 19.689 19.316 R3 19.597 19.499 19.263 R2 19.407 19.407 19.246 R1 19.309 19.309 19.228 19.358 PP 19.217 19.217 19.217 19.242 S1 19.119 19.119 19.194 19.168 S2 19.027 19.027 19.176 S3 18.837 18.929 19.159 S4 18.647 18.739 19.107	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.620 20.356 19.453 R3 20.180 19.916 19.332 R2 19.740 19.740 19.292 R1 19.476 19.476 19.251 19.388 PP 19.300 19.300 19.300 19.257 S1 19.036 19.036 19.171 18.948 S2 18.860 18.860 19.130 S3 18.420 18.596 19.090 S4 17.980 18.156 18.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.665 19.125 0.540 2.8% 0.206 1.1% 16% False True 1,917 10 19.890 19.125 0.765 4.0% 0.196 1.0% 11% False True 1,417 20 20.245 19.125 1.120 5.8% 0.195 1.0% 8% False True 1,142 40 21.645 19.125 2.520 13.1% 0.224 1.2% 3% False True 795 60 21.660 19.125 2.535 13.2% 0.222 1.2% 3% False True 590 80 21.660 18.800 2.860 14.9% 0.173 0.9% 14% False False 471 100 21.660 18.800 2.860 14.9% 0.162 0.8% 14% False False 391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.123 2.618 19.812 1.618 19.622 1.000 19.505 0.618 19.432 HIGH 19.315 0.618 19.242 0.500 19.220 0.382 19.198 LOW 19.125 0.618 19.008 1.000 18.935 1.618 18.818 2.618 18.628 4.250 18.318
Fisher Pivots for day following 05-Sep-2014 Pivot 1 day 3 day R1 19.220 19.270 PP 19.217 19.250 S1 19.214 19.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.