COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 19.165 19.330 0.165 0.9% 19.540 High 19.315 19.330 0.015 0.1% 19.565 Low 19.125 18.995 -0.130 -0.7% 19.125 Close 19.211 19.017 -0.194 -1.0% 19.211 Range 0.190 0.335 0.145 76.3% 0.440 ATR 0.217 0.225 0.008 3.9% 0.000 Volume 4,431 409 -4,022 -90.8% 8,016
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 20.119 19.903 19.201 R3 19.784 19.568 19.109 R2 19.449 19.449 19.078 R1 19.233 19.233 19.048 19.174 PP 19.114 19.114 19.114 19.084 S1 18.898 18.898 18.986 18.839 S2 18.779 18.779 18.956 S3 18.444 18.563 18.925 S4 18.109 18.228 18.833	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.620 20.356 19.453 R3 20.180 19.916 19.332 R2 19.740 19.740 19.292 R1 19.476 19.476 19.251 19.388 PP 19.300 19.300 19.300 19.257 S1 19.036 19.036 19.171 18.948 S2 18.860 18.860 19.130 S3 18.420 18.596 19.090 S4 17.980 18.156 18.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.565 18.995 0.570 3.0% 0.248 1.3% 4% False True 1,685 10 19.890 18.995 0.895 4.7% 0.219 1.2% 2% False True 1,386 20 20.245 18.995 1.250 6.6% 0.203 1.1% 2% False True 1,120 40 21.560 18.995 2.565 13.5% 0.231 1.2% 1% False True 796 60 21.660 18.995 2.665 14.0% 0.223 1.2% 1% False True 593 80 21.660 18.800 2.860 15.0% 0.177 0.9% 8% False False 475 100 21.660 18.800 2.860 15.0% 0.162 0.9% 8% False False 394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.754 2.618 20.207 1.618 19.872 1.000 19.665 0.618 19.537 HIGH 19.330 0.618 19.202 0.500 19.163 0.382 19.123 LOW 18.995 0.618 18.788 1.000 18.660 1.618 18.453 2.618 18.118 4.250 17.571
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 19.163 19.205 PP 19.114 19.142 S1 19.066 19.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.