COMEX Silver Future March 2015

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	19.330	19.125	-0.205	-1.1%	19.540
High	19.330	19.150	-0.180	-0.9%	19.565
Low	18.995	18.965	-0.030	-0.2%	19.125
Close	19.017	18.976	-0.041	-0.2%	19.211
Range	0.335	0.185	-0.150	-44.8%	0.440
ATR	0.225	0.223	-0.003	-1.3%	0.000
Volume	409	1,070	661	161.6%	8,016

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.585	19.466	19.078
R3	19.400	19.281	19.027
R2	19.215	19.215	19.010
R1	19.096	19.096	18.993	19.063
PP	19.030	19.030	19.030	19.014
S1	18.911	18.911	18.959	18.878
S2	18.845	18.845	18.942
S3	18.660	18.726	18.925
S4	18.475	18.541	18.874

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.620	20.356	19.453
R3	20.180	19.916	19.332
R2	19.740	19.740	19.292
R1	19.476	19.476	19.251	19.388
PP	19.300	19.300	19.300	19.257
S1	19.036	19.036	19.171	18.948
S2	18.860	18.860	19.130
S3	18.420	18.596	19.090
S4	17.980	18.156	18.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.415	18.965	0.450	2.4%	0.212	1.1%	2%	False	True	1,605
10	19.890	18.965	0.925	4.9%	0.224	1.2%	1%	False	True	1,400
20	20.245	18.965	1.280	6.7%	0.201	1.1%	1%	False	True	1,138
40	21.290	18.965	2.325	12.3%	0.222	1.2%	0%	False	True	811
60	21.660	18.965	2.695	14.2%	0.223	1.2%	0%	False	True	610
80	21.660	18.800	2.860	15.1%	0.179	0.9%	6%	False	False	485
100	21.660	18.800	2.860	15.1%	0.163	0.9%	6%	False	False	405

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19.936
2.618	19.634
1.618	19.449
1.000	19.335
0.618	19.264
HIGH	19.150
0.618	19.079
0.500	19.058
0.382	19.036
LOW	18.965
0.618	18.851
1.000	18.780
1.618	18.666
2.618	18.481
4.250	18.179

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	19.058	19.148
PP	19.030	19.090
S1	19.003	19.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols