COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 19.125 19.160 0.035 0.2% 19.540 High 19.150 19.160 0.010 0.1% 19.565 Low 18.965 18.965 0.000 0.0% 19.125 Close 18.976 18.982 0.006 0.0% 19.211 Range 0.185 0.195 0.010 5.4% 0.440 ATR 0.223 0.221 -0.002 -0.9% 0.000 Volume 1,070 1,621 551 51.5% 8,016
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 19.621 19.496 19.089 R3 19.426 19.301 19.036 R2 19.231 19.231 19.018 R1 19.106 19.106 19.000 19.071 PP 19.036 19.036 19.036 19.018 S1 18.911 18.911 18.964 18.876 S2 18.841 18.841 18.946 S3 18.646 18.716 18.928 S4 18.451 18.521 18.875	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 20.620 20.356 19.453 R3 20.180 19.916 19.332 R2 19.740 19.740 19.292 R1 19.476 19.476 19.251 19.388 PP 19.300 19.300 19.300 19.257 S1 19.036 19.036 19.171 18.948 S2 18.860 18.860 19.130 S3 18.420 18.596 19.090 S4 17.980 18.156 18.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.415 18.965 0.450 2.4% 0.233 1.2% 4% False True 1,714 10 19.890 18.965 0.925 4.9% 0.216 1.1% 2% False True 1,449 20 20.135 18.965 1.170 6.2% 0.199 1.0% 1% False True 1,177 40 21.290 18.965 2.325 12.2% 0.221 1.2% 1% False True 842 60 21.660 18.965 2.695 14.2% 0.226 1.2% 1% False True 633 80 21.660 18.800 2.860 15.1% 0.181 1.0% 6% False False 504 100 21.660 18.800 2.860 15.1% 0.165 0.9% 6% False False 421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.989 2.618 19.671 1.618 19.476 1.000 19.355 0.618 19.281 HIGH 19.160 0.618 19.086 0.500 19.063 0.382 19.039 LOW 18.965 0.618 18.844 1.000 18.770 1.618 18.649 2.618 18.454 4.250 18.136
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 19.063 19.148 PP 19.036 19.092 S1 19.009 19.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.