COMEX Silver Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 18.620 18.755 0.135 0.7% 19.330 High 18.705 18.755 0.050 0.3% 19.330 Low 18.550 18.625 0.075 0.4% 18.550 Close 18.656 18.669 0.013 0.1% 18.656 Range 0.155 0.130 -0.025 -16.1% 0.780 ATR 0.226 0.219 -0.007 -3.0% 0.000 Volume 3,382 3,201 -181 -5.4% 7,837
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 19.073 19.001 18.741 R3 18.943 18.871 18.705 R2 18.813 18.813 18.693 R1 18.741 18.741 18.681 18.712 PP 18.683 18.683 18.683 18.669 S1 18.611 18.611 18.657 18.582 S2 18.553 18.553 18.645 S3 18.423 18.481 18.633 S4 18.293 18.351 18.598	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 21.185 20.701 19.085 R3 20.405 19.921 18.871 R2 19.625 19.625 18.799 R1 19.141 19.141 18.728 18.993 PP 18.845 18.845 18.845 18.772 S1 18.361 18.361 18.585 18.213 S2 18.065 18.065 18.513 S3 17.285 17.581 18.442 S4 16.505 16.801 18.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.160 18.550 0.610 3.3% 0.207 1.1% 20% False False 2,125 10 19.565 18.550 1.015 5.4% 0.228 1.2% 12% False False 1,905 20 19.890 18.550 1.340 7.2% 0.200 1.1% 9% False False 1,399 40 21.265 18.550 2.715 14.5% 0.219 1.2% 4% False False 1,024 60 21.660 18.550 3.110 16.7% 0.216 1.2% 4% False False 764 80 21.660 18.550 3.110 16.7% 0.189 1.0% 4% False False 600 100 21.660 18.550 3.110 16.7% 0.172 0.9% 4% False False 497
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19.308 2.618 19.095 1.618 18.965 1.000 18.885 0.618 18.835 HIGH 18.755 0.618 18.705 0.500 18.690 0.382 18.675 LOW 18.625 0.618 18.545 1.000 18.495 1.618 18.415 2.618 18.285 4.250 18.073
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 18.690 18.785 PP 18.683 18.746 S1 18.676 18.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.